Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00059000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.34 | 0.33 | 0.35 | -0.20 | -37.04% | 1,130 | 4,165 | 31.54% |
WFC240621C00059000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.56 | -0.24 | -31.17% | 469 | 4,065 | 24.85% |
WFC240628C00059000 | 2024-06-10 10:38AM EDT | 2024-06-28 | 0.84 | 0.89 | 0.93 | -0.34 | -28.81% | 15 | 857 | 27.05% |
WFC240705C00059000 | 2024-06-10 12:38PM EDT | 2024-07-05 | 0.97 | 1.02 | 1.07 | -0.40 | -29.20% | 37 | 0 | 25.34% |
WFC240712C00059000 | 2024-06-10 3:28PM EDT | 2024-07-12 | 1.51 | 1.42 | 1.49 | -0.16 | -9.58% | 1 | 13 | 28.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614P00059000 | 2024-06-10 3:40PM EDT | 2024-06-14 | 1.29 | 1.31 | 1.50 | +0.21 | +19.44% | 29 | 1,308 | 35.25% |
WFC240621P00059000 | 2024-06-10 12:42PM EDT | 2024-06-21 | 1.61 | 1.49 | 1.52 | +0.41 | +34.17% | 129 | 3,577 | 21.83% |
WFC240628P00059000 | 2024-06-10 12:16PM EDT | 2024-06-28 | 1.83 | 1.76 | 1.83 | +0.32 | +21.19% | 5 | 882 | 23.58% |
WFC240705P00059000 | 2024-06-07 11:43AM EDT | 2024-07-05 | 1.83 | 1.85 | 1.92 | +0.09 | +5.17% | 2 | 0 | 21.58% |
WFC240712P00059000 | 2024-06-06 2:00PM EDT | 2024-07-12 | 2.31 | 2.18 | 2.27 | 0.00 | - | 3 | 3 | 24.37% |
WFC240726P00059000 | 2024-06-07 11:02AM EDT | 2024-07-26 | 2.34 | 2.26 | 2.49 | +0.13 | +5.88% | 7 | 3 | 23.05% |