Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
11.218,00 -58,00 (-0,51%) Euro Stoxx 50
4.995,28 -35,07 (-0,70%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,89 +0,67 (+0,80%) Oro
2.345,70 -10,80 (-0,46%) Bitcoin EUR
62.516,39 -417,08 (-0,66%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00057500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WFC240719C00057500 | 2024-05-28 3:49PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WFC240816C00057500 | 2024-05-28 1:55PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240920C00057500 | 2024-05-28 1:02PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WFC241018C00057500 | 2024-05-28 9:32AM EDT | 2024-10-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241115C00057500 | 2024-05-28 12:34PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC241220C00057500 | 2024-05-23 2:28PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC250117C00057500 | 2024-05-28 3:33PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC250321C00057500 | 2024-05-28 12:51PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00057500 | 2024-05-28 1:42PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WFC260116C00057500 | 2024-05-28 3:49PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00057500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WFC240719P00057500 | 2024-05-28 2:40PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 3.13% |
| WFC240816P00057500 | 2024-05-28 3:17PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| WFC240920P00057500 | 2024-05-28 2:20PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 1.56% |
| WFC241018P00057500 | 2024-05-28 3:22PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFC241115P00057500 | 2024-05-28 10:27AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WFC241220P00057500 | 2024-05-28 2:54PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WFC250117P00057500 | 2024-05-28 3:53PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| WFC250321P00057500 | 2024-05-28 1:29PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WFC250620P00057500 | 2024-05-28 10:46AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WFC260116P00057500 | 2024-05-28 9:58AM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.