Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.236,50 -39,50 (-0,35%) Euro Stoxx 50
5.004,11 -26,24 (-0,52%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.349,20 -7,30 (-0,31%) Bitcoin EUR
62.550,34 -133,06 (-0,21%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00055000 | 2024-05-21 11:40AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC240621C00055000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 4.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC240719C00055000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240816C00055000 | 2024-05-28 10:55AM EDT | 2024-08-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240920C00055000 | 2024-05-28 2:31PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC241018C00055000 | 2024-05-28 12:51PM EDT | 2024-10-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115C00055000 | 2024-05-24 3:17PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC241220C00055000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC250117C00055000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WFC250321C00055000 | 2024-05-28 10:24AM EDT | 2025-03-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00055000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC260116C00055000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00055000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| WFC240607P00055000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WFC240614P00055000 | 2024-05-24 10:57AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240621P00055000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| WFC240628P00055000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240705P00055000 | 2024-05-28 12:58PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC240719P00055000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| WFC240816P00055000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WFC240920P00055000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC241018P00055000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WFC241115P00055000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| WFC241220P00055000 | 2024-05-28 3:21PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WFC250117P00055000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WFC250321P00055000 | 2024-05-23 1:21PM EDT | 2025-03-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1,405 | 0 | 1.56% |
| WFC250620P00055000 | 2024-05-28 10:15AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WFC260116P00055000 | 2024-05-21 1:56PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.