Mercados españoles cerrados
S&P 500
5.356,04 +9,05 (+0,17%) Nasdaq
17.169,35 +36,22 (+0,21%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0763 -0,0041 (-0,38%) Petróleo Brent
81,79 +2,17 (+2,73%) Bitcoin EUR
64.942,90 +176,77 (+0,27%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:52.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052500 | 2024-06-10 9:33AM EDT | 2024-06-21 | 5.20 | 5.50 | 5.65 | -0.70 | -11.86% | 9 | 10,149 | 32.81% |
| WFC240719C00052500 | 2024-06-10 11:36AM EDT | 2024-07-19 | 5.90 | 6.00 | 6.15 | -0.76 | -11.41% | 3 | 1,264 | 32.62% |
| WFC240816C00052500 | 2024-06-10 2:08PM EDT | 2024-08-16 | 6.35 | 6.30 | 6.45 | -0.30 | -4.51% | 31 | 3,362 | 29.59% |
| WFC240920C00052500 | 2024-06-10 1:41PM EDT | 2024-09-20 | 6.79 | 6.75 | 6.85 | +0.19 | +2.88% | 101 | 9,245 | 28.52% |
| WFC241018C00052500 | 2024-06-07 9:53AM EDT | 2024-10-18 | 7.60 | 7.25 | 7.35 | 0.00 | - | 5 | 182 | 29.87% |
| WFC241115C00052500 | 2024-06-06 2:00PM EDT | 2024-11-15 | 7.65 | 7.55 | 7.70 | 0.00 | - | 38 | 1,307 | 29.91% |
| WFC241220C00052500 | 2024-06-10 1:41PM EDT | 2024-12-20 | 7.94 | 7.95 | 8.05 | -0.71 | -8.21% | 103 | 1,444 | 29.54% |
| WFC250117C00052500 | 2024-06-10 2:12PM EDT | 2025-01-17 | 8.45 | 8.40 | 8.55 | -0.45 | -5.06% | 9 | 13,129 | 30.85% |
| WFC250321C00052500 | 2024-06-10 2:06PM EDT | 2025-03-21 | 9.00 | 8.95 | 9.10 | -0.35 | -3.74% | 3 | 2,533 | 30.31% |
| WFC250620C00052500 | 2024-06-10 11:02AM EDT | 2025-06-20 | 9.46 | 9.80 | 9.95 | -0.79 | -7.71% | 4 | 1,158 | 30.47% |
| WFC260116C00052500 | 2024-06-10 1:27PM EDT | 2026-01-16 | 11.40 | 11.15 | 11.55 | -0.55 | -4.60% | 7 | 944 | 30.48% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00052500 | 2024-06-10 11:06AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 3 | 0 | 32.81% |
| WFC240719P00052500 | 2024-06-10 1:41PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.33 | +0.04 | +13.33% | 54 | 0 | 27.34% |
| WFC240816P00052500 | 2024-06-10 12:19PM EDT | 2024-08-16 | 0.64 | 0.58 | 0.60 | +0.08 | +14.29% | 8 | 5,992 | 25.68% |
| WFC240920P00052500 | 2024-06-10 10:59AM EDT | 2024-09-20 | 0.97 | 0.87 | 0.89 | +0.17 | +21.25% | 31 | 10,286 | 24.41% |
| WFC241018P00052500 | 2024-06-06 12:39PM EDT | 2024-10-18 | 1.29 | 1.17 | 1.19 | 0.00 | - | 24 | 2,075 | 24.63% |
| WFC241115P00052500 | 2024-06-10 10:00AM EDT | 2024-11-15 | 1.54 | 1.50 | 1.56 | +0.12 | +8.45% | 5 | 1,992 | 25.49% |
| WFC241220P00052500 | 2024-06-10 2:07PM EDT | 2024-12-20 | 1.79 | 1.76 | 1.79 | +0.18 | +11.18% | 23 | 1,550 | 24.78% |
| WFC250117P00052500 | 2024-06-10 10:07AM EDT | 2025-01-17 | 2.06 | 1.99 | 2.03 | +0.16 | +8.42% | 28 | 14,720 | 24.79% |
| WFC250321P00052500 | 2024-06-10 10:58AM EDT | 2025-03-21 | 2.61 | 2.47 | 2.56 | +0.01 | +0.38% | 20 | 0 | 24.96% |
| WFC250620P00052500 | 2024-06-10 2:08PM EDT | 2025-06-20 | 3.10 | 3.05 | 3.15 | +0.13 | +4.38% | 12 | 719 | 24.66% |
| WFC260116P00052500 | 2024-06-10 10:36AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.20 | +0.16 | +3.96% | 2 | 10,090 | 23.82% |
© 2024 Yahoo. Todos los derechos reservados.