Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.637,86 -155,66 (-0,24%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00050000 | 2024-06-06 1:38PM EDT | 2024-06-14 | 8.10 | 6.00 | 8.80 | 0.00 | - | 10 | 2 | 139.06% |
| WFC240621C00050000 | 2024-06-10 1:07PM EDT | 2024-06-21 | 7.87 | 6.90 | 9.20 | -0.87 | -9.95% | 13 | 10,973 | 51.17% |
| WFC240705C00050000 | 2024-05-28 2:07PM EDT | 2024-07-05 | 9.75 | 6.90 | 9.30 | 0.00 | - | 4 | 4 | 73.24% |
| WFC240719C00050000 | 2024-06-10 1:06PM EDT | 2024-07-19 | 8.22 | 8.35 | 8.60 | -0.84 | -9.27% | 2 | 0 | 44.73% |
| WFC240816C00050000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 8.55 | 8.50 | 8.70 | -0.87 | -9.24% | 1 | 681 | 36.04% |
| WFC240920C00050000 | 2024-06-10 10:57AM EDT | 2024-09-20 | 8.87 | 8.80 | 8.95 | -0.13 | -1.44% | 172 | 7,060 | 32.54% |
| WFC241018C00050000 | 2024-06-07 2:53PM EDT | 2024-10-18 | 9.95 | 9.25 | 9.40 | 0.00 | - | 1 | 341 | 33.66% |
| WFC241115C00050000 | 2024-06-07 12:07PM EDT | 2024-11-15 | 9.86 | 9.50 | 9.90 | 0.00 | - | 1 | 0 | 35.02% |
| WFC241220C00050000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 9.87 | 9.65 | 10.15 | +0.18 | +1.86% | 160 | 299 | 33.66% |
| WFC250117C00050000 | 2024-06-10 2:46PM EDT | 2025-01-17 | 10.53 | 10.20 | 10.50 | +0.33 | +3.24% | 23 | 14,853 | 33.95% |
| WFC250321C00050000 | 2024-06-10 3:39PM EDT | 2025-03-21 | 10.90 | 9.05 | 11.90 | -0.79 | -6.76% | 1 | 1,849 | 38.38% |
| WFC250620C00050000 | 2024-06-05 3:39PM EDT | 2025-06-20 | 12.14 | 10.75 | 12.75 | 0.00 | - | 10 | 1,320 | 37.72% |
| WFC260116C00050000 | 2024-06-10 11:30AM EDT | 2026-01-16 | 12.95 | 12.90 | 13.15 | -0.50 | -3.72% | 29 | 3,780 | 31.82% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00050000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 391 | 6,550 | 53.13% |
| WFC240621P00050000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 28 | 0 | 39.84% |
| WFC240628P00050000 | 2024-06-10 10:45AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 9 | 23 | 35.55% |
| WFC240705P00050000 | 2024-06-04 10:06AM EDT | 2024-07-05 | 0.08 | 0.06 | 0.08 | 0.00 | - | 6 | 16 | 32.03% |
| WFC240712P00050000 | 2024-06-05 1:11PM EDT | 2024-07-12 | 0.14 | 0.12 | 0.15 | 0.00 | - | - | 6 | 32.42% |
| WFC240719P00050000 | 2024-06-10 2:33PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 14 | 2,451 | 29.88% |
| WFC240816P00050000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 11 | 1,388 | 27.30% |
| WFC240920P00050000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.53 | +0.05 | +10.64% | 39 | 5,819 | 25.78% |
| WFC241018P00050000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.76 | 0.00 | - | 5 | 3,318 | 25.86% |
| WFC241115P00050000 | 2024-06-05 11:05AM EDT | 2024-11-15 | 0.93 | 0.97 | 1.05 | 0.00 | - | 19 | 1,464 | 26.51% |
| WFC241220P00050000 | 2024-06-10 2:22PM EDT | 2024-12-20 | 1.22 | 1.19 | 1.24 | -0.01 | -0.81% | 4 | 658 | 25.71% |
| WFC250117P00050000 | 2024-06-10 3:23PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.45 | -0.07 | -4.76% | 36 | 12,418 | 25.71% |
| WFC250321P00050000 | 2024-06-10 2:20PM EDT | 2025-03-21 | 1.88 | 1.66 | 2.10 | +0.10 | +5.62% | 5 | 1,111 | 27.01% |
| WFC250620P00050000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 2.43 | 2.13 | 2.48 | +0.12 | +5.19% | 5 | 1,166 | 25.62% |
| WFC260116P00050000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 3.35 | 3.25 | 3.45 | +0.10 | +3.08% | 6 | 6,450 | 24.64% |
© 2024 Yahoo. Todos los derechos reservados.