Mercados españoles abiertos en 34 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,55 -0,08 (-0,10%) Bitcoin EUR
62.760,82 -1.856,14 (-2,87%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00045000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 16.45 | 13.20 | 13.65 | 0.00 | - | 3 | 3 | 190.43% |
| WFC240621C00045000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240719C00045000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240816C00045000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00045000 | 2024-06-10 9:59AM EDT | 2024-09-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018C00045000 | 2024-06-06 11:47AM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241115C00045000 | 2024-05-23 11:59AM EDT | 2024-11-15 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241220C00045000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250117C00045000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321C00045000 | 2024-06-10 2:09PM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250620C00045000 | 2024-06-10 2:08PM EDT | 2025-06-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC260116C00045000 | 2024-06-10 1:25PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00045000 | 2024-06-04 3:08PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240621P00045000 | 2024-06-10 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240628P00045000 | 2024-06-06 3:29PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240719P00045000 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WFC240816P00045000 | 2024-06-04 11:40AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240920P00045000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| WFC241018P00045000 | 2024-06-07 3:27PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC241115P00045000 | 2024-06-05 3:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC241220P00045000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WFC250117P00045000 | 2024-06-10 10:50AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250321P00045000 | 2024-06-06 3:16PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC250620P00045000 | 2024-06-10 11:30AM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 6.25% |
| WFC260116P00045000 | 2024-06-10 1:48PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2,303 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.