Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.166,68 +128,52 (+0,33%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,58 -0,05 (-0,06%) Bitcoin EUR
63.061,97 -1.549,08 (-2,40%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00042500 | 2024-06-06 12:43PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816C00042500 | 2024-05-20 11:15AM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00042500 | 2024-06-10 1:46PM EDT | 2024-09-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WFC241018C00042500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 19.39 | 16.40 | 16.80 | 0.00 | - | 50 | 94 | 50.44% |
| WFC241115C00042500 | 2024-05-22 11:39AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220C00042500 | 2024-06-10 1:46PM EDT | 2024-12-20 | 16.32 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| WFC250117C00042500 | 2024-06-10 10:59AM EDT | 2025-01-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 18.15 | 20.60 | 0.00 | - | 3 | 1,704 | 56.37% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 2025-06-20 | 19.50 | 16.75 | 18.50 | 0.00 | - | 2 | 653 | 43.48% |
| WFC260116C00042500 | 2024-06-10 12:02PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00042500 | 2024-06-05 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240719P00042500 | 2024-06-07 2:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240816P00042500 | 2024-06-06 12:26PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240920P00042500 | 2024-06-06 12:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC241018P00042500 | 2024-06-04 2:17PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241115P00042500 | 2024-05-23 3:29PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| WFC241220P00042500 | 2024-06-10 12:16PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WFC250117P00042500 | 2024-06-07 3:52PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC250321P00042500 | 2024-05-29 2:01PM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250620P00042500 | 2024-06-10 12:35PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| WFC260116P00042500 | 2024-06-10 2:00PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.