Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 0,0000 (-0,00%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.543,86 -163,55 (-0,25%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00037500 | 2024-05-31 9:35AM EDT | 2024-06-21 | 22.10 | 19.35 | 21.60 | 0.00 | - | 5 | 0 | 108.98% |
| WFC240719C00037500 | 2024-06-06 12:22PM EDT | 2024-07-19 | 20.50 | 19.60 | 21.85 | 0.00 | - | 1 | 365 | 82.23% |
| WFC240816C00037500 | 2024-05-21 2:32PM EDT | 2024-08-16 | 24.55 | 19.65 | 22.85 | 0.00 | - | 1 | 4 | 80.81% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 131.49% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 95.04% |
| WFC241115C00037500 | 2024-05-22 11:39AM EDT | 2024-11-15 | 24.05 | 20.75 | 22.20 | 0.00 | - | 1 | 1 | 56.69% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 23.50 | 21.45 | 21.95 | 0.00 | - | 1 | 7,186 | 50.95% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 56.96% |
| WFC250620C00037500 | 2024-05-15 11:55AM EDT | 2025-06-20 | 25.40 | 19.95 | 22.45 | 0.00 | - | 1 | 51 | 45.91% |
| WFC260116C00037500 | 2024-06-05 1:10PM EDT | 2026-01-16 | 22.45 | 22.10 | 23.45 | 0.00 | - | 2 | 53 | 43.12% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00037500 | 2024-06-04 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22,468 | 84.38% |
| WFC240719P00037500 | 2024-06-06 3:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 268 | 52.34% |
| WFC240816P00037500 | 2024-05-30 2:00PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.09 | 0.00 | - | 4 | 335 | 50.78% |
| WFC240920P00037500 | 2024-06-10 12:22PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 2,856 | 39.65% |
| WFC241018P00037500 | 2024-06-06 2:29PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | 0.00 | - | 11 | 143 | 37.21% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 206 | 37.01% |
| WFC241220P00037500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.20 | 0.00 | - | 4 | 191 | 34.57% |
| WFC250117P00037500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 0.24 | 0.22 | 0.25 | 0.00 | - | 1 | 26,064 | 33.74% |
| WFC250321P00037500 | 2024-06-06 1:15PM EDT | 2025-03-21 | 0.41 | 0.35 | 0.45 | 0.00 | - | 24 | 271 | 33.86% |
| WFC250620P00037500 | 2024-05-31 10:53AM EDT | 2025-06-20 | 0.63 | 0.55 | 0.64 | 0.00 | - | 1 | 1,359 | 32.15% |
| WFC260116P00037500 | 2024-06-06 3:22PM EDT | 2026-01-16 | 1.04 | 0.92 | 1.09 | 0.00 | - | 2 | 1,792 | 29.92% |
© 2024 Yahoo. Todos los derechos reservados.