Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
11.192,80 -83,20 (-0,74%) Euro Stoxx 50
4.982,27 -48,08 (-0,96%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.344,90 -11,60 (-0,49%) Bitcoin EUR
62.551,37 -449,96 (-0,71%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00035000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6,047 | 0.00% |
| WFC240719C00035000 | 2024-05-23 2:53PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| WFC240816C00035000 | 2024-05-23 11:37AM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 2024-11-15 | 25.44 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-05-21 2:27PM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,927 | 0.00% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 26.27% |
| WFC260116C00035000 | 2024-05-24 2:02PM EDT | 2026-01-16 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,072 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00035000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 16,273 | 50.00% |
| WFC240719P00035000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 848 | 25.00% |
| WFC240816P00035000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 243 | 25.00% |
| WFC240920P00035000 | 2024-05-28 10:28AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3,482 | 25.00% |
| WFC241018P00035000 | 2024-05-22 11:06AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 25.00% |
| WFC241115P00035000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| WFC241220P00035000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| WFC250117P00035000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 31,047 | 12.50% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 41.55% |
| WFC250620P00035000 | 2024-05-13 12:22PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3,268 | 12.50% |
| WFC260116P00035000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,243 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.