Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
11.245,80 -30,20 (-0,27%) Euro Stoxx 50
5.010,49 -19,86 (-0,39%) Dólar/Euro
1,0840 -0,0021 (-0,20%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.348,70 -7,80 (-0,33%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3,020 | 0 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 94.82% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 73.54% |
| WFC250117C00025000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 52.44% |
| WFC260116C00025000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 139.84% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 102.73% |
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 98 | 76.56% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 2024-11-15 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 58.79% |
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC250117P00025000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 2025-03-21 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 50.10% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.28 | 0.00 | - | 10 | 936 | 47.36% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.