Mercados españoles cerrados en 3 mins
IBEX 35
10.960,40 -105,70 (-0,96%) Euro Stoxx 50
4.834,15 -101,35 (-2,05%) Dólar/Euro
1,0700 -0,0043 (-0,40%) Petróleo Brent
82,39 -0,36 (-0,44%) Oro
2.346,30 +28,30 (+1,22%) Bitcoin EUR
62.529,79 -88,98 (-0,14%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00077500 | 2024-06-14 11:04AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.58 | -1.95 | -56.52% | 80 | 2,621 | 31.06% |
| WDC240719C00077500 | 2024-06-14 10:47AM EDT | 2024-07-19 | 3.70 | 3.75 | 3.90 | -1.68 | -31.23% | 59 | 2,494 | 38.55% |
| WDC240816C00077500 | 2024-06-14 10:50AM EDT | 2024-08-16 | 5.61 | 5.60 | 5.75 | -1.39 | -19.86% | 39 | 544 | 43.21% |
| WDC240920C00077500 | 2024-06-13 11:29AM EDT | 2024-09-20 | 7.10 | 6.90 | 7.10 | -1.30 | -15.48% | 10 | 331 | 43.15% |
| WDC241018C00077500 | 2024-06-13 11:46AM EDT | 2024-10-18 | 9.40 | 7.80 | 7.95 | 0.00 | - | 3 | 697 | 42.79% |
| WDC241115C00077500 | 2024-06-13 11:13AM EDT | 2024-11-15 | 10.30 | 8.80 | 9.65 | 0.00 | - | 2 | 833 | 47.24% |
| WDC250117C00077500 | 2024-06-10 12:39PM EDT | 2025-01-17 | 10.30 | 10.35 | 10.55 | +0.33 | +3.31% | 5 | 1,123 | 43.63% |
| WDC250221C00077500 | 2024-06-06 11:11AM EDT | 2025-02-21 | 11.77 | 11.35 | 11.60 | +1.77 | +17.70% | 1 | 9 | 44.64% |
| WDC250620C00077500 | 2024-06-10 1:56PM EDT | 2025-06-20 | 13.55 | 13.90 | 14.45 | 0.00 | - | 4 | 62 | 46.12% |
| WDC260116C00077500 | 2024-06-14 10:12AM EDT | 2026-01-16 | 17.30 | 17.10 | 17.60 | +1.27 | +7.92% | 2 | 17 | 45.20% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00077500 | 2024-06-14 10:49AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.48 | +1.00 | +181.82% | 181 | 359 | 35.45% |
| WDC240719P00077500 | 2024-06-14 11:08AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.45 | +1.10 | +47.83% | 16 | 2,241 | 37.01% |
| WDC240816P00077500 | 2024-06-14 10:31AM EDT | 2024-08-16 | 5.05 | 4.90 | 5.10 | +1.26 | +33.25% | 61 | 148 | 40.52% |
| WDC240920P00077500 | 2024-06-14 10:04AM EDT | 2024-09-20 | 5.85 | 5.85 | 6.00 | -1.45 | -19.86% | 3 | 253 | 38.18% |
| WDC241018P00077500 | 2024-06-14 10:50AM EDT | 2024-10-18 | 6.60 | 6.45 | 6.55 | +1.20 | +22.22% | 36 | 408 | 36.74% |
| WDC241115P00077500 | 2024-06-10 1:18PM EDT | 2024-11-15 | 7.42 | 7.20 | 7.45 | 0.00 | - | 446 | 717 | 37.74% |
| WDC250117P00077500 | 2024-06-13 10:42AM EDT | 2025-01-17 | 7.03 | 8.15 | 8.30 | 0.00 | - | 280 | 355 | 35.41% |
| WDC250221P00077500 | 2024-06-07 12:03PM EDT | 2025-02-21 | 9.60 | 8.80 | 9.00 | 0.00 | - | 1 | 77 | 35.61% |
| WDC250620P00077500 | 2024-06-11 2:04PM EDT | 2025-06-20 | 10.60 | 10.40 | 10.75 | 0.00 | - | 2 | 249 | 35.05% |
| WDC260116P00077500 | 2024-06-13 2:30PM EDT | 2026-01-16 | 11.15 | 12.10 | 12.50 | 0.00 | - | 2 | 3 | 32.58% |
© 2024 Yahoo. Todos los derechos reservados.