Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.278,28 -671,07 (-1,07%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00075000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.55 | 1.68 | 1.87 | -0.58 | -27.23% | 379 | 754 | 41.46% |
| WDC240614C00075000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 2.02 | 2.34 | 2.50 | -0.87 | -30.10% | 562 | 56 | 40.06% |
| WDC240621C00075000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.83 | 2.84 | 2.94 | -0.22 | -7.21% | 381 | 9,825 | 38.84% |
| WDC240628C00075000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 2.99 | 3.25 | 3.80 | -0.53 | -15.06% | 24 | 191 | 44.02% |
| WDC240705C00075000 | 2024-05-30 10:16AM EDT | 2024-07-05 | 3.70 | 3.45 | 4.35 | 0.00 | - | 7 | 7 | 45.31% |
| WDC240712C00075000 | 2024-05-31 10:21AM EDT | 2024-07-12 | 3.55 | 3.90 | 4.95 | -0.45 | -11.25% | 4 | 4 | 47.29% |
| WDC240719C00075000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 4.20 | 4.25 | 4.40 | -0.35 | -7.69% | 118 | 2,393 | 38.75% |
| WDC240816C00075000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 5.70 | 5.65 | 5.80 | -0.30 | -5.00% | 77 | 9,540 | 41.11% |
| WDC240920C00075000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 6.95 | 6.90 | 7.05 | -1.35 | -16.27% | 33 | 658 | 41.66% |
| WDC241018C00075000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 7.40 | 7.75 | 7.95 | -2.00 | -21.28% | 11 | 220 | 42.15% |
| WDC241115C00075000 | 2024-05-30 9:46AM EDT | 2024-11-15 | 9.05 | 8.70 | 9.95 | 0.00 | - | 1 | 438 | 48.41% |
| WDC250117C00075000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 10.35 | 10.20 | 11.05 | -0.50 | -4.61% | 1 | 2,833 | 45.97% |
| WDC250221C00075000 | 2024-05-28 12:55PM EDT | 2025-02-21 | 11.58 | 11.15 | 12.35 | 0.00 | - | 3 | 255 | 48.01% |
| WDC250620C00075000 | 2024-05-29 10:08AM EDT | 2025-06-20 | 14.35 | 13.60 | 14.80 | 0.00 | - | 270 | 971 | 48.07% |
| WDC260116C00075000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 17.00 | 14.90 | 18.15 | 0.00 | - | 1 | 248 | 47.75% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00075000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.55 | 1.29 | 1.38 | +0.04 | +2.65% | 52 | 416 | 36.62% |
| WDC240614P00075000 | 2024-05-30 10:36AM EDT | 2024-06-14 | 2.59 | 1.86 | 2.07 | +0.34 | +15.11% | 1 | 58 | 37.70% |
| WDC240621P00075000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 3.05 | 2.30 | 2.38 | +0.70 | +29.79% | 89 | 2,307 | 35.08% |
| WDC240628P00075000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 2.83 | 2.35 | 3.20 | -0.15 | -5.03% | 47 | 156 | 40.28% |
| WDC240705P00075000 | 2024-05-30 11:33AM EDT | 2024-07-05 | 3.05 | 2.47 | 3.75 | -0.05 | -1.61% | 3 | 5 | 41.97% |
| WDC240719P00075000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 4.15 | 3.45 | 3.55 | +0.60 | +16.90% | 224 | 1,531 | 33.64% |
| WDC240816P00075000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 5.25 | 3.55 | 4.65 | +1.40 | +36.36% | 3 | 225 | 34.86% |
| WDC240920P00075000 | 2024-05-30 9:49AM EDT | 2024-09-20 | 6.10 | 5.40 | 5.55 | +0.55 | +9.91% | 1 | 454 | 34.35% |
| WDC241018P00075000 | 2024-05-28 12:38PM EDT | 2024-10-18 | 6.00 | 6.00 | 6.15 | 0.00 | - | 23 | 577 | 33.97% |
| WDC241115P00075000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 6.60 | 5.75 | 6.95 | -0.40 | -5.71% | 2 | 92 | 34.97% |
| WDC250117P00075000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 7.94 | 7.60 | 7.85 | 0.00 | - | 1 | 145 | 33.63% |
| WDC250221P00075000 | 2024-05-17 2:07PM EDT | 2025-02-21 | 9.50 | 7.30 | 8.50 | 0.00 | - | 1 | 130 | 33.91% |
| WDC250620P00075000 | 2024-05-31 3:37PM EDT | 2025-06-20 | 10.15 | 9.60 | 12.00 | +0.70 | +7.41% | 13 | 757 | 39.73% |
| WDC260116P00075000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 11.00 | 11.20 | 11.90 | 0.00 | - | 3 | 356 | 31.70% |
© 2024 Yahoo. Todos los derechos reservados.