Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.617,21 -570,02 (-0,92%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00057500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 20.47 | 20.50 | 20.85 | +2.63 | +14.74% | 8 | 243 | 103.13% |
| WDC240719C00057500 | 2024-06-07 2:18PM EDT | 2024-07-19 | 18.14 | 19.20 | 21.20 | 0.00 | - | 3 | 280 | 72.07% |
| WDC240816C00057500 | 2024-06-12 1:57PM EDT | 2024-08-16 | 22.50 | 21.40 | 21.70 | 0.00 | - | 3 | 341 | 60.99% |
| WDC240920C00057500 | 2024-06-14 3:31PM EDT | 2024-09-20 | 21.82 | 20.50 | 22.25 | -2.18 | -9.08% | 6 | 131 | 58.30% |
| WDC241018C00057500 | 2024-06-14 2:48PM EDT | 2024-10-18 | 22.55 | 20.55 | 22.70 | -0.55 | -2.38% | 4 | 103 | 56.06% |
| WDC241115C00057500 | 2024-06-14 10:01AM EDT | 2024-11-15 | 22.80 | 22.10 | 23.35 | -0.65 | -2.77% | 1 | 31 | 50.93% |
| WDC250117C00057500 | 2024-06-14 2:49PM EDT | 2025-01-17 | 24.05 | 24.00 | 24.25 | +0.95 | +4.11% | 2 | 109 | 52.69% |
| WDC250221C00057500 | 2024-06-07 12:37PM EDT | 2025-02-21 | 22.60 | 23.80 | 24.95 | 0.00 | - | 3 | 82 | 50.40% |
| WDC250620C00057500 | 2024-06-13 10:51AM EDT | 2025-06-20 | 28.70 | 26.20 | 27.10 | 0.00 | - | 1 | 25 | 52.27% |
| WDC260116C00057500 | 2024-06-06 12:50PM EDT | 2026-01-16 | 26.97 | 27.70 | 29.55 | 0.00 | - | 1 | 275 | 52.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00057500 | 2024-06-10 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.23 | 0.00 | - | 7 | 967 | 115.63% |
| WDC240719P00057500 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.28 | +0.05 | +62.50% | 8 | 512 | 54.88% |
| WDC240816P00057500 | 2024-06-13 11:09AM EDT | 2024-08-16 | 0.23 | 0.29 | 0.37 | 0.00 | - | 8 | 384 | 48.34% |
| WDC240920P00057500 | 2024-06-13 10:49AM EDT | 2024-09-20 | 0.47 | 0.53 | 0.59 | 0.00 | - | 1 | 391 | 43.26% |
| WDC241018P00057500 | 2024-06-14 10:52AM EDT | 2024-10-18 | 0.85 | 0.74 | 0.84 | -0.10 | -10.53% | 1 | 324 | 41.92% |
| WDC241115P00057500 | 2024-05-17 10:19AM EDT | 2024-11-15 | 1.61 | 1.05 | 1.17 | 0.00 | - | 3 | 418 | 41.77% |
| WDC250117P00057500 | 2024-06-10 1:55PM EDT | 2025-01-17 | 1.63 | 1.57 | 1.71 | 0.00 | - | 1 | 2,072 | 39.84% |
| WDC250221P00057500 | 2024-05-31 10:18AM EDT | 2025-02-21 | 2.50 | 2.02 | 2.16 | 0.00 | - | 2 | 55 | 40.21% |
| WDC250620P00057500 | 2024-06-07 1:11PM EDT | 2025-06-20 | 3.51 | 3.10 | 3.40 | 0.00 | - | 3 | 766 | 39.78% |
| WDC260116P00057500 | 2024-05-15 2:08PM EDT | 2026-01-16 | 4.65 | 4.40 | 4.75 | 0.00 | - | 3 | 743 | 37.06% |
© 2024 Yahoo. Todos los derechos reservados.