Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,57 -596,17 (-0,95%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00047500 | 2024-05-29 3:07PM EDT | 2024-06-21 | 29.95 | 25.70 | 30.50 | 0.00 | - | 1 | 773 | 114.06% |
| WDC240719C00047500 | 2024-05-28 11:25AM EDT | 2024-07-19 | 28.68 | 26.00 | 30.50 | 0.00 | - | 1 | 48 | 81.05% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 2024-08-16 | 23.20 | 26.50 | 29.00 | 0.00 | - | 1 | 71 | 82.37% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WDC241018C00047500 | 2024-05-15 10:04AM EDT | 2024-10-18 | 28.52 | 26.65 | 31.25 | 0.00 | - | 1 | 155 | 60.35% |
| WDC241115C00047500 | 2024-05-10 2:19PM EDT | 2024-11-15 | 26.50 | 27.45 | 32.00 | 0.00 | - | 3 | 18 | 64.43% |
| WDC250117C00047500 | 2024-05-16 10:56AM EDT | 2025-01-17 | 30.15 | 29.90 | 31.85 | 0.00 | - | 5 | 653 | 64.91% |
| WDC250221C00047500 | 2024-05-31 3:01PM EDT | 2025-02-21 | 29.70 | 29.90 | 31.70 | -0.25 | -0.83% | 8 | 26 | 59.91% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 52.28% |
| WDC260116C00047500 | 2024-05-28 1:44PM EDT | 2026-01-16 | 34.88 | 32.30 | 35.25 | 0.00 | - | 1 | 29 | 53.85% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00047500 | 2024-05-24 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1,500 | 4,764 | 133.79% |
| WDC240719P00047500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.39 | 0.00 | - | 1 | 126 | 69.14% |
| WDC240816P00047500 | 2024-05-28 12:24PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.52 | 0.00 | - | 30 | 77 | 58.59% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.11 | 0.75 | 0.00 | - | 1 | 315 | 52.88% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 0.64 | 0.15 | 0.51 | 0.00 | - | 1 | 109 | 49.07% |
| WDC241115P00047500 | 2024-05-20 11:54AM EDT | 2024-11-15 | 0.52 | 0.26 | 0.76 | 0.00 | - | 3 | 106 | 49.24% |
| WDC250117P00047500 | 2024-05-30 11:27AM EDT | 2025-01-17 | 0.75 | 0.59 | 0.85 | 0.00 | - | 2 | 1,338 | 43.21% |
| WDC250221P00047500 | 2024-04-24 2:41PM EDT | 2025-02-21 | 1.84 | 0.84 | 1.28 | 0.00 | - | 1 | 297 | 45.04% |
| WDC250620P00047500 | 2024-05-20 11:24AM EDT | 2025-06-20 | 1.64 | 1.35 | 2.32 | 0.00 | - | 3 | 95 | 45.29% |
| WDC260116P00047500 | 2024-05-31 2:11PM EDT | 2026-01-16 | 2.63 | 2.34 | 2.71 | +0.08 | +3.14% | 5 | 38 | 38.53% |
© 2024 Yahoo. Todos los derechos reservados.