Mercados españoles abiertos en 40 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,25 -0,46 (-0,55%) Bitcoin EUR
65.534,36 +3.799,78 (+6,16%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00047000 | 2024-05-17 11:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| VZ240531C00047000 | 2024-05-20 11:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VZ240607C00047000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| VZ240614C00047000 | 2024-05-15 12:08PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VZ240621C00047000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VZ240628C00047000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| VZ240920C00047000 | 2024-05-20 1:51PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| VZ241018C00047000 | 2024-05-17 2:51PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VZ250117C00047000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VZ250620C00047000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VZ260116C00047000 | 2024-05-17 1:57PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531P00047000 | 2024-05-01 1:24PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240621P00047000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ240628P00047000 | 2024-05-16 11:35AM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240920P00047000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018P00047000 | 2024-04-11 1:04PM EDT | 2024-10-18 | 7.20 | 6.05 | 7.95 | 0.00 | - | 1 | 73 | 31.28% |
| VZ250117P00047000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| VZ250620P00047000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 8.00 | 8.00 | 8.25 | 0.00 | - | 75 | 437 | 21.53% |
| VZ260116P00047000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.