Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.418,70 +33,20 (+1,39%) Bitcoin EUR
61.107,01 +1.275,60 (+2,13%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00044000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,742 | 75.00% |
| VZ240524C00044000 | 2024-05-13 1:05PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 250 | 32.81% |
| VZ240531C00044000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 211 | 25.78% |
| VZ240607C00044000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 80 | 22.27% |
| VZ240614C00044000 | 2024-05-16 3:10PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 22 | 57 | 19.53% |
| VZ240621C00044000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 7 | 498 | 18.26% |
| VZ240628C00044000 | 2024-05-16 1:03PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.13 | 0.00 | - | 40 | 48 | 20.80% |
| VZ240719C00044000 | 2024-05-17 1:15PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 16 | 4,155 | 16.36% |
| VZ241018C00044000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 0.57 | 0.57 | 0.60 | -0.04 | -6.56% | 146 | 1,073 | 18.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00044000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 4.50 | 3.80 | 4.00 | 0.00 | - | 50 | 0 | 100.00% |
| VZ240524P00044000 | 2024-05-10 11:44AM EDT | 2024-05-24 | 4.00 | 3.80 | 3.90 | 0.00 | - | - | 10 | 0.00% |
| VZ240607P00044000 | 2024-05-10 11:51AM EDT | 2024-06-07 | 3.95 | 3.75 | 3.90 | 0.00 | - | 3 | 8 | 0.00% |
| VZ240621P00044000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 4.80 | 3.80 | 3.90 | 0.00 | - | - | 3 | 0.00% |
| VZ240719P00044000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 3.95 | 4.05 | 4.25 | 0.00 | - | 12 | 614 | 21.39% |
| VZ241018P00044000 | 2024-05-14 1:33PM EDT | 2024-10-18 | 4.40 | 4.55 | 5.15 | 0.00 | - | 2 | 479 | 24.93% |
© 2024 Yahoo. Todos los derechos reservados.