Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,85 +0,58 (+0,70%) Oro
2.415,80 +30,30 (+1,27%) Bitcoin EUR
61.459,62 +1.904,17 (+3,20%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00043000 | 2024-05-17 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 9,193 | 56.25% |
| VZ240524C00043000 | 2024-05-16 2:15PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 2,430 | 25.00% |
| VZ240531C00043000 | 2024-05-15 1:57PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 45 | 462 | 19.53% |
| VZ240607C00043000 | 2024-05-17 10:16AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 370 | 17.97% |
| VZ240614C00043000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 1 | 333 | 16.31% |
| VZ240621C00043000 | 2024-05-17 11:23AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 109 | 4,414 | 16.21% |
| VZ240628C00043000 | 2024-05-17 12:43PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 15 | 121 | 16.41% |
| VZ240719C00043000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 22 | 12,568 | 15.33% |
| VZ241018C00043000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 0.84 | 0.81 | 0.87 | -0.06 | -6.67% | 9 | 1,627 | 18.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00043000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 2.49 | 2.72 | 2.78 | 0.00 | - | 136 | 130 | 0.00% |
| VZ240524P00043000 | 2024-05-13 9:42AM EDT | 2024-05-24 | 2.51 | 2.73 | 2.84 | 0.00 | - | 3 | 4 | 25.78% |
| VZ240531P00043000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 2.80 | 2.72 | 2.92 | +0.50 | +21.74% | 1 | 7 | 26.17% |
| VZ240607P00043000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 3.77 | 2.55 | 2.87 | 0.00 | - | - | 0 | 18.36% |
| VZ240614P00043000 | 2024-05-03 10:17AM EDT | 2024-06-14 | 4.18 | 2.62 | 2.93 | 0.00 | - | 1 | 0 | 19.24% |
| VZ240621P00043000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 3.76 | 2.64 | 2.79 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240719P00043000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 3.35 | 3.15 | 3.30 | 0.00 | - | 5 | 960 | 21.44% |
| VZ241018P00043000 | 2024-05-14 9:39AM EDT | 2024-10-18 | 3.70 | 2.85 | 3.90 | 0.00 | - | 1 | 1,146 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.