Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
11.309,40 +10,10 (+0,09%) Euro Stoxx 50
5.059,83 -12,62 (-0,25%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,31 +0,04 (+0,05%) Oro
2.404,50 +19,00 (+0,80%) Bitcoin EUR
60.968,14 +261,44 (+0,43%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:41.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00041000 | 2024-05-17 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 17,139 | 21.88% |
| VZ240524C00041000 | 2024-05-17 9:44AM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 45 | 1,490 | 15.33% |
| VZ240531C00041000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 0.20 | 0.18 | 0.20 | -0.04 | -18.18% | 49 | 2,258 | 14.75% |
| VZ240607C00041000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.31 | 0.31 | 0.33 | -0.04 | -11.43% | 12 | 5,318 | 15.92% |
| VZ240614C00041000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 0.41 | 0.39 | 0.45 | -0.02 | -4.65% | 1 | 545 | 16.75% |
| VZ240621C00041000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.48 | 0.49 | 0.50 | -0.06 | -11.11% | 96 | 5,999 | 16.09% |
| VZ240628C00041000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 0.60 | 0.56 | 0.64 | -0.05 | -7.69% | 100 | 654 | 17.38% |
| VZ240719C00041000 | 2024-05-17 9:54AM EDT | 2024-07-19 | 0.74 | 0.73 | 0.76 | -0.03 | -3.90% | 111 | 6,654 | 16.09% |
| VZ241018C00041000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.65 | 1.54 | 1.66 | 0.00 | - | 14 | 5,303 | 19.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00041000 | 2024-05-17 9:43AM EDT | 2024-05-17 | 0.78 | 0.63 | 0.79 | 0.00 | - | 103 | 1,971 | 31.64% |
| VZ240524P00041000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 0.86 | 0.76 | 0.86 | 0.00 | - | 4 | 255 | 15.63% |
| VZ240531P00041000 | 2024-05-16 10:41AM EDT | 2024-05-31 | 0.92 | 0.67 | 0.92 | 0.00 | - | 7 | 36 | 13.77% |
| VZ240607P00041000 | 2024-05-16 12:52PM EDT | 2024-06-07 | 0.99 | 0.78 | 0.99 | 0.00 | - | 1 | 24 | 13.53% |
| VZ240614P00041000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.92 | 1.00 | 1.10 | 0.00 | - | 10 | 19 | 14.50% |
| VZ240621P00041000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 1.07 | 1.07 | 1.10 | -0.02 | -1.83% | 3 | 709 | 12.99% |
| VZ240628P00041000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 1.17 | 1.11 | 1.32 | 0.00 | - | 20 | 35 | 16.16% |
| VZ240719P00041000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 1.71 | 1.61 | 1.69 | +0.08 | +4.91% | 1 | 2,303 | 18.92% |
| VZ241018P00041000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 2.52 | 2.47 | 2.54 | 0.00 | - | 20 | 338 | 20.35% |
© 2024 Yahoo. Todos los derechos reservados.