Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,63 +0,36 (+0,43%) Oro
2.413,50 +28,00 (+1,17%) Bitcoin EUR
61.644,43 +1.724,05 (+2,88%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:01PM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00039000 | 2024-05-17 12:45PM EDT | 2024-05-17 | 1.26 | 1.18 | 1.23 | -0.18 | -12.50% | 23 | 2,732 | 35.94% |
| VZ240524C00039000 | 2024-05-16 11:56AM EDT | 2024-05-24 | 1.34 | 1.28 | 1.33 | -0.11 | -7.59% | 3 | 483 | 21.68% |
| VZ240531C00039000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 1.42 | 1.36 | 1.41 | 0.00 | - | 1 | 356 | 19.43% |
| VZ240607C00039000 | 2024-05-17 9:45AM EDT | 2024-06-07 | 1.50 | 1.47 | 1.52 | -0.06 | -3.85% | 2 | 119 | 19.68% |
| VZ240614C00039000 | 2024-05-14 1:57PM EDT | 2024-06-14 | 1.90 | 1.57 | 1.63 | 0.00 | - | 3 | 42 | 20.07% |
| VZ240621C00039000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 1.67 | 1.67 | 1.71 | -0.09 | -5.11% | 4 | 1,702 | 19.87% |
| VZ240628C00039000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 1.85 | 1.42 | 1.82 | 0.00 | - | 1 | 2 | 20.44% |
| VZ240719C00039000 | 2024-05-16 2:12PM EDT | 2024-07-19 | 1.98 | 1.89 | 2.05 | 0.00 | - | 2 | 2,183 | 20.51% |
| VZ241018C00039000 | 2024-05-16 12:27PM EDT | 2024-10-18 | 2.73 | 2.63 | 2.69 | 0.00 | - | 65 | 466 | 19.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00039000 | 2024-05-17 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 9,531 | 32.81% |
| VZ240524P00039000 | 2024-05-17 12:00PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 122 | 468 | 16.60% |
| VZ240531P00039000 | 2024-05-17 11:01AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 261 | 581 | 15.04% |
| VZ240607P00039000 | 2024-05-17 12:18PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.18 | -0.04 | -21.05% | 4 | 744 | 15.53% |
| VZ240614P00039000 | 2024-05-17 11:37AM EDT | 2024-06-14 | 0.23 | 0.21 | 0.23 | -0.02 | -8.00% | 1 | 106 | 15.04% |
| VZ240621P00039000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.29 | -0.01 | -3.45% | 44 | 12,722 | 15.04% |
| VZ240628P00039000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 0.37 | 0.23 | 0.54 | +0.06 | +19.35% | 6 | 20 | 19.09% |
| VZ240719P00039000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.69 | 0.00 | - | 791 | 8,311 | 18.16% |
| VZ241018P00039000 | 2024-05-17 11:48AM EDT | 2024-10-18 | 1.57 | 1.54 | 1.58 | 0.00 | - | 6 | 1,606 | 20.73% |
© 2024 Yahoo. Todos los derechos reservados.