Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.068,05 -1,63 (-0,00%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,28 -0,43 (-0,51%) Bitcoin EUR
65.426,05 +3.957,26 (+6,44%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00038000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240531C00038000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240607C00038000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240614C00038000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240621C00038000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VZ240719C00038000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VZ241018C00038000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | -0.10 | -2.99% | 13 | 0 | 0.00% |
| VZ250117C00038000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00038000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 0 | 12.50% |
| VZ240531P00038000 | 2024-05-20 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ240607P00038000 | 2024-05-20 2:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VZ240614P00038000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 2 | 0 | 6.25% |
| VZ240621P00038000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,310 | 0 | 6.25% |
| VZ240628P00038000 | 2024-05-20 12:06PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 7 | 0 | 6.25% |
| VZ240719P00038000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| VZ241018P00038000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | -0.05 | -4.10% | 76 | 0 | 3.13% |
| VZ250117P00038000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.