Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
11.339,40 -0,10 (-0,00%) Euro Stoxx 50
5.045,04 -29,30 (-0,58%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
83,09 -0,62 (-0,74%) Oro
2.422,60 -15,90 (-0,65%) Bitcoin EUR
65.320,56 +3.802,50 (+6,18%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:36.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00036000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240531C00036000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240607C00036000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240621C00036000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| VZ240719C00036000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VZ241018C00036000 | 2024-05-16 2:25PM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250117C00036000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00036000 | 2024-05-20 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VZ240531P00036000 | 2024-05-20 2:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240607P00036000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240614P00036000 | 2024-05-20 11:57AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VZ240621P00036000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| VZ240628P00036000 | 2024-05-10 2:46PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ240719P00036000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 6.25% |
| VZ241018P00036000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VZ250117P00036000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.