Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524C00034000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 6.55 | 5.15 | 7.25 | 0.00 | - | 2 | 5 | 96.88% |
VZ240621C00034000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 6.25 | 6.20 | 6.45 | 0.00 | - | - | 3 | 48.63% |
VZ240719C00034000 | 2024-05-10 1:37PM EDT | 2024-07-19 | 6.50 | 5.95 | 7.50 | 0.00 | - | 10 | 248 | 61.23% |
VZ241018C00034000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 5.50 | 4.75 | 6.70 | 0.00 | - | 2 | 46 | 26.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524P00034000 | 2024-05-17 11:25AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 260 | 62.50% |
VZ240531P00034000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 361 | 48.83% |
VZ240607P00034000 | 2024-05-17 10:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.24 | 0.00 | - | 20 | 169 | 59.18% |
VZ240614P00034000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.02 | 0.00 | - | 7 | 152 | 30.47% |
VZ240621P00034000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 200 | 356 | 30.08% |
VZ240719P00034000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 1,377 | 23.63% |
VZ241018P00034000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.39 | 0.00 | - | 2 | 228 | 23.58% |