Mercados españoles abiertos en 6 hrs 3 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.306,01 +236,33 (+0,60%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,56 -0,15 (-0,18%) Bitcoin EUR
65.593,41 +4.425,46 (+7,23%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531C00033000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 7.10 | 5.05 | 9.20 | 0.00 | - | - | 1 | 192.19% |
| VZ240621C00033000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 7.80 | 7.25 | 7.40 | 0.00 | - | 8 | 588 | 52.44% |
| VZ240719C00033000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 7.65 | 6.30 | 8.40 | 0.00 | - | 2 | 33 | 65.19% |
| VZ240920C00033000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 7.15 | 6.40 | 7.60 | 0.00 | - | 5 | 42 | 31.40% |
| VZ241018C00033000 | 2024-03-21 10:55AM EDT | 2024-10-18 | 8.05 | 6.25 | 10.15 | 0.00 | - | 9 | 8 | 63.75% |
| VZ250117C00033000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 7.66 | 6.60 | 7.85 | 0.00 | - | 21 | 31,382 | 25.86% |
| VZ250620C00033000 | 2024-05-10 12:31PM EDT | 2025-06-20 | 7.90 | 7.55 | 8.55 | 0.00 | - | 6 | 1,430 | 26.66% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00033000 | 2024-05-17 12:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 374 | 75.00% |
| VZ240531P00033000 | 2024-05-14 12:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.29 | 0.00 | - | 100 | 100 | 75.78% |
| VZ240607P00033000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.80 | 0.00 | - | 170 | 232 | 102.78% |
| VZ240621P00033000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 1 | 10,558 | 35.94% |
| VZ240719P00033000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 714 | 26.17% |
| VZ240920P00033000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.19 | -0.01 | -5.88% | 1,033 | 1,298 | 24.17% |
| VZ241018P00033000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 0.28 | 0.26 | 0.29 | 0.00 | - | 6 | 6,681 | 24.37% |
| VZ250117P00033000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 0.59 | 0.52 | 0.61 | -0.02 | -3.28% | 3 | 32,082 | 24.27% |
| VZ250620P00033000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 1.11 | 1.08 | 1.36 | +0.01 | +0.91% | 42 | 2,955 | 26.09% |
© 2024 Yahoo. Todos los derechos reservados.