Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.341,10 +1,60 (+0,01%) Euro Stoxx 50
5.057,95 -16,39 (-0,32%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
83,23 -0,48 (-0,57%) Oro
2.420,20 -18,30 (-0,75%) Bitcoin EUR
65.348,11 +3.876,37 (+6,31%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00030000 | 2024-05-15 11:07AM EDT | 2024-05-24 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VZ240531C00030000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240607C00030000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240614C00030000 | 2024-05-06 1:03PM EDT | 2024-06-14 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240621C00030000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 10.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240628C00030000 | 2024-05-17 11:43AM EDT | 2024-06-28 | 10.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VZ240719C00030000 | 2024-05-13 12:42PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ240920C00030000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018C00030000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250117C00030000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ250620C00030000 | 2024-05-09 3:15PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ260116C00030000 | 2024-05-13 3:06PM EDT | 2026-01-16 | 11.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00030000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VZ240719P00030000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ240920P00030000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VZ241018P00030000 | 2024-05-20 3:07PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| VZ250117P00030000 | 2024-05-20 11:40AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| VZ250620P00030000 | 2024-05-15 2:55PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| VZ260116P00030000 | 2024-05-15 10:11AM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.