Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00009500 | 2024-06-14 2:02PM EDT | 2024-06-21 | 1.79 | 1.09 | 2.36 | +0.40 | +28.78% | 3 | 220 | 67.19% |
VXX240628C00009500 | 2024-06-13 10:16AM EDT | 2024-06-28 | 1.46 | 0.01 | 3.85 | 0.00 | - | 178 | 193 | 99.22% |
VXX240705C00009500 | 2024-06-05 2:50PM EDT | 2024-07-05 | 1.97 | 0.10 | 3.85 | 0.00 | - | 1 | 3 | 87.50% |
VXX240712C00009500 | 2024-06-12 3:59PM EDT | 2024-07-12 | 1.44 | 0.01 | 3.85 | 0.00 | - | - | 5 | 70.31% |
VXX240726C00009500 | 2024-06-13 3:01PM EDT | 2024-07-26 | 1.50 | 0.05 | 3.95 | 0.00 | - | 20 | 20 | 64.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00009500 | 2024-06-10 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 56.25% |
VXX240628P00009500 | 2024-06-14 11:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 249 | 50.78% |
VXX240705P00009500 | 2024-06-14 11:09AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 20 | 260 | 44.92% |
VXX240712P00009500 | 2024-06-14 10:01AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.21 | -0.01 | -25.00% | 31 | 476 | 54.88% |
VXX240726P00009500 | 2024-06-14 3:34PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.24 | -0.03 | -23.08% | 38 | 290 | 59.38% |
VXX240802P00009500 | 2024-06-14 11:38AM EDT | 2024-08-02 | 0.19 | 0.09 | 0.38 | +0.05 | +35.71% | 33 | 95 | 54.49% |