Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.799,68 +193,48 (+0,31%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00009000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 2.36 | 0.55 | 4.30 | +0.49 | +26.20% | 17 | 13 | 181.25% |
| VXX240628C00009000 | 2024-06-12 2:08PM EDT | 2024-06-28 | 1.98 | 1.48 | 3.50 | +0.06 | +3.13% | 1 | 2 | 135.94% |
| VXX240705C00009000 | 2024-06-13 11:39AM EDT | 2024-07-05 | 1.87 | 0.25 | 4.35 | 0.00 | - | 8 | 15 | 75.39% |
| VXX240712C00009000 | 2024-06-12 3:59PM EDT | 2024-07-12 | 1.88 | 0.50 | 4.35 | 0.00 | - | - | 11 | 85.55% |
| VXX240719C00009000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 2.25 | 1.35 | 4.35 | +0.18 | +8.70% | 25 | 119 | 122.46% |
| VXX240726C00009000 | 2024-06-12 3:30PM EDT | 2024-07-26 | 2.26 | 0.27 | 4.35 | +0.26 | +13.00% | 3 | 200 | 54.30% |
| VXX240802C00009000 | 2024-06-14 10:31AM EDT | 2024-08-02 | 2.48 | 1.23 | 4.40 | +0.45 | +22.17% | 20 | 5 | 100.20% |
| VXX240816C00009000 | 2024-06-14 4:03PM EDT | 2024-08-16 | 2.40 | 2.24 | 2.42 | +0.30 | +14.29% | 2 | 35 | 55.86% |
| VXX240920C00009000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 2.67 | 0.51 | 4.70 | +0.41 | +18.14% | 17 | 134 | 57.52% |
| VXX241220C00009000 | 2024-06-12 10:10AM EDT | 2024-12-20 | 3.00 | 2.90 | 5.35 | 0.00 | - | 16 | 100 | 102.44% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00009000 | 2024-05-29 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 382 | 78.13% |
| VXX240628P00009000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 53.13% |
| VXX240705P00009000 | 2024-06-14 4:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 89 | 53.13% |
| VXX240712P00009000 | 2024-06-10 2:33PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 2 | 53.13% |
| VXX240719P00009000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 35 | 1,445 | 53.91% |
| VXX240726P00009000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.11 | +0.02 | +66.67% | 3 | 5 | 55.66% |
| VXX240802P00009000 | 2024-06-14 10:52AM EDT | 2024-08-02 | 0.18 | 0.00 | 1.00 | +0.11 | +157.14% | 60 | 90 | 91.21% |
| VXX240816P00009000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 0.12 | 0.10 | 1.25 | 0.00 | - | 10 | 424 | 93.16% |
| VXX240920P00009000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 0.38 | 0.22 | 0.60 | -0.04 | -9.52% | 10 | 2,785 | 58.50% |
| VXX241220P00009000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.37 | 0.00 | - | 10 | 1,262 | 53.96% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.