Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607C00026000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.26 | 0.00 | - | - | 55 | 336.72% |
VXX240621C00026000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | -0.08 | -72.73% | 4 | 172 | 170.31% |
VXX240719C00026000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 0.21 | 0.03 | 0.22 | 0.00 | - | 3 | 212 | 126.17% |
VXX240920C00026000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.73 | 0.00 | - | 12 | 112 | 105.37% |
VXX241220C00026000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.16 | 0.00 | 3.80 | 0.00 | - | 10 | 141 | 134.42% |
VXX250117C00026000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.90 | -0.40 | -26.67% | 1 | 73 | 96.78% |
VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 105.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00026000 | 2024-05-21 4:00PM EDT | 2024-06-21 | 14.88 | 12.15 | 16.65 | 0.00 | - | 5 | 142 | 444.34% |
VXX250117P00026000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 14.20 | 13.20 | 17.50 | 0.00 | - | 3 | 3 | 94.38% |
VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 62.06% |