Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607C00025000 | 2024-05-14 10:57AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.66 | 0.00 | - | 10 | 19 | 397.66% |
VXX240614C00025000 | 2024-05-08 2:48PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.29 | 0.00 | - | - | 70 | 234.38% |
VXX240621C00025000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | -0.05 | -55.56% | 502 | 1,530 | 160.94% |
VXX240719C00025000 | 2024-05-30 12:09PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.23 | 0.00 | - | 9 | 350 | 123.44% |
VXX240920C00025000 | 2024-05-30 2:56PM EDT | 2024-09-20 | 0.58 | 0.20 | 0.98 | 0.00 | - | 11 | 94 | 116.21% |
VXX241220C00025000 | 2024-05-21 3:03PM EDT | 2024-12-20 | 1.31 | 0.65 | 3.30 | 0.00 | - | 13 | 318 | 133.74% |
VXX250117C00025000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 1.73 | 0.00 | 2.00 | 0.00 | - | 15 | 736 | 95.80% |
VXX260116C00025000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 3.25 | 0.50 | 5.50 | 0.00 | - | 1 | 183 | 95.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00025000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 13.37 | 11.15 | 14.60 | -0.44 | -3.19% | 23 | 63 | 332.03% |
VXX240719P00025000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 13.10 | 11.25 | 15.75 | 0.00 | - | 1 | 3 | 96.88% |
VXX240920P00025000 | 2024-05-28 1:38PM EDT | 2024-09-20 | 14.04 | 11.50 | 15.85 | 0.00 | - | 2 | 15 | 89.06% |
VXX241220P00025000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.94 | 12.70 | 15.10 | 0.00 | - | - | 2 | 79.10% |
VXX250117P00025000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 14.30 | 12.50 | 16.55 | 0.00 | - | 7 | 243 | 97.71% |
VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 63.92% |