Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00023000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 337.50% |
| VXX240614C00023000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.09 | 0.00 | - | - | 12 | 178.13% |
| VXX240621C00023000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | -0.04 | -44.44% | 6 | 939 | 142.97% |
| VXX240628C00023000 | 2024-05-23 1:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 5 | 203.32% |
| VXX240705C00023000 | 2024-05-28 12:18PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.99 | 0.00 | - | 3 | 3 | 183.98% |
| VXX240719C00023000 | 2024-05-24 9:54AM EDT | 2024-07-19 | 0.26 | 0.06 | 0.28 | 0.00 | - | 4 | 205 | 119.14% |
| VXX240816C00023000 | 2024-05-29 3:58PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.80 | -0.01 | -2.17% | 2 | 16 | 116.89% |
| VXX240920C00023000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 0.76 | 0.06 | 2.74 | +0.06 | +8.57% | 1 | 68 | 147.31% |
| VXX241220C00023000 | 2024-05-29 12:39PM EDT | 2024-12-20 | 1.26 | 0.00 | 4.00 | 0.00 | - | - | 0 | 127.98% |
| VXX250117C00023000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.43 | 0.00 | 4.40 | 0.00 | - | 6 | 5 | 125.59% |
| VXX260116C00023000 | 2024-05-08 3:06PM EDT | 2026-01-16 | 3.41 | 0.50 | 5.50 | 0.00 | - | 24 | 3 | 91.94% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240614P00023000 | 2024-05-14 1:44PM EDT | 2024-06-14 | 11.00 | 9.15 | 13.65 | 0.00 | - | - | 1 | 507.81% |
| VXX240621P00023000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 11.56 | 9.15 | 13.00 | 0.00 | - | 90 | 738 | 353.13% |
| VXX240719P00023000 | 2024-05-22 10:17AM EDT | 2024-07-19 | 11.90 | 9.30 | 13.80 | 0.00 | - | 6 | 7 | 103.13% |
| VXX240920P00023000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 11.40 | 9.60 | 14.05 | 0.00 | - | 2 | 105 | 93.95% |
| VXX250117P00023000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 12.40 | 10.20 | 14.65 | 0.00 | - | 1 | 70 | 88.62% |
| VXX260116P00023000 | 2024-05-24 11:31AM EDT | 2026-01-16 | 13.85 | 12.30 | 15.40 | 0.00 | - | 1 | 385 | 81.40% |
© 2024 Yahoo. Todos los derechos reservados.