Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.853,16 -522,74 (-0,84%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00018000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 124 | 1,479 | 167.19% |
| VXX240628C00018000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.26 | -0.01 | -16.67% | 277 | 206 | 165.23% |
| VXX240705C00018000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.51 | -0.03 | -37.50% | 7 | 41 | 158.98% |
| VXX240712C00018000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.25 | -0.04 | -40.00% | 7 | 53 | 112.89% |
| VXX240719C00018000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.30 | 0.00 | - | 1 | 425 | 113.09% |
| VXX240726C00018000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 0.20 | 0.11 | 0.50 | -0.01 | -4.76% | 1 | 19 | 115.82% |
| VXX240816C00018000 | 2024-06-07 2:22PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.50 | 0.00 | - | 6 | 34 | 89.45% |
| VXX240920C00018000 | 2024-06-14 12:22PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.93 | +0.15 | +31.25% | 6 | 2,081 | 86.33% |
| VXX241220C00018000 | 2024-06-11 12:59PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.39 | 0.00 | - | 3 | 106 | 71.58% |
| VXX250117C00018000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 2.73 | 1.35 | 4.05 | 0.00 | - | 2 | 4 | 128.22% |
| VXX260116C00018000 | 2024-06-14 1:29PM EDT | 2026-01-16 | 3.00 | 1.00 | 6.00 | -2.45 | -44.95% | 8 | 0 | 92.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00018000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 6.80 | 4.70 | 8.80 | -0.30 | -4.23% | 2 | 221 | 602.15% |
| VXX240628P00018000 | 2024-05-20 12:46PM EDT | 2024-06-28 | 6.86 | 6.20 | 8.90 | 0.00 | - | - | 29 | 272.27% |
| VXX240719P00018000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 6.70 | 4.75 | 8.95 | -0.18 | -2.62% | 1 | 43 | 86.72% |
| VXX240920P00018000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 7.38 | 5.25 | 9.50 | -0.22 | -2.89% | 3 | 483 | 93.36% |
| VXX241220P00018000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 7.35 | 5.70 | 9.95 | -0.97 | -11.66% | 9 | 160 | 84.03% |
| VXX250117P00018000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 7.62 | 6.15 | 10.40 | 0.00 | - | 1 | 109 | 92.53% |
| VXX260116P00018000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 9.70 | 9.30 | 11.50 | 0.00 | - | 6 | 90 | 94.65% |
© 2024 Yahoo. Todos los derechos reservados.