Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.284,35 +598,75 (+0,97%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00017000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 104 | 539 | 150.00% |
| VXX240614C00017000 | 2024-05-31 12:19PM EDT | 2024-06-14 | 0.11 | 0.04 | 0.07 | 0.00 | - | 20 | 75 | 115.63% |
| VXX240621C00017000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | -0.06 | -40.00% | 51 | 3,980 | 100.00% |
| VXX240628C00017000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.24 | -0.06 | -26.09% | 240 | 58 | 96.09% |
| VXX240705C00017000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.36 | -0.11 | -36.67% | 20 | 40 | 95.31% |
| VXX240712C00017000 | 2024-05-30 11:35AM EDT | 2024-07-12 | 0.31 | 0.13 | 1.81 | 0.00 | - | 6 | 6 | 155.27% |
| VXX240719C00017000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 0.47 | 0.26 | 0.51 | +0.04 | +9.30% | 6 | 344 | 100.78% |
| VXX240816C00017000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 0.83 | 0.10 | 1.00 | 0.00 | - | 3 | 46 | 91.02% |
| VXX240920C00017000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.80 | -0.04 | -3.85% | 1 | 158 | 113.28% |
| VXX241220C00017000 | 2024-05-30 12:16PM EDT | 2024-12-20 | 1.75 | 0.54 | 4.40 | 0.00 | - | 2 | 40 | 115.82% |
| VXX250117C00017000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 2.97 | 0.90 | 4.40 | 0.00 | - | 5 | 12 | 113.48% |
| VXX260116C00017000 | 2024-05-23 1:45PM EDT | 2026-01-16 | 4.00 | 1.00 | 6.00 | 0.00 | - | 1 | 17 | 85.28% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00017000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 5.03 | 3.20 | 7.70 | -0.26 | -4.91% | 40 | 12 | 585.94% |
| VXX240614P00017000 | 2024-05-10 11:39AM EDT | 2024-06-14 | 5.00 | 3.25 | 7.75 | 0.00 | - | 8 | 8 | 103.13% |
| VXX240621P00017000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 5.47 | 3.25 | 7.70 | 0.00 | - | 11 | 405 | 65.63% |
| VXX240628P00017000 | 2024-05-24 11:49AM EDT | 2024-06-28 | 5.92 | 4.85 | 7.75 | 0.00 | - | 12 | 12 | 177.73% |
| VXX240705P00017000 | 2024-05-28 11:30AM EDT | 2024-07-05 | 5.86 | 3.30 | 7.80 | 0.00 | - | 22 | 50 | 78.91% |
| VXX240719P00017000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 5.70 | 5.65 | 6.50 | -0.10 | -1.72% | 7 | 50 | 118.26% |
| VXX240920P00017000 | 2024-05-31 2:35PM EDT | 2024-09-20 | 6.10 | 5.00 | 6.80 | +0.02 | +0.33% | 15 | 2,561 | 69.14% |
| VXX241220P00017000 | 2024-05-13 11:10AM EDT | 2024-12-20 | 6.73 | 4.65 | 9.15 | 0.00 | - | 1 | 10 | 85.11% |
| VXX250117P00017000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 7.18 | 4.75 | 9.25 | 0.00 | - | 10 | 103 | 82.62% |
| VXX260116P00017000 | 2024-02-05 4:39PM EDT | 2026-01-16 | 7.61 | 5.00 | 9.90 | 0.00 | - | 10 | 3 | 59.33% |
© 2024 Yahoo. Todos los derechos reservados.