Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.314,12 +338,54 (+0,55%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00016000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.45 | -0.01 | -20.00% | 43 | 220 | 307.81% |
| VXX240614C00016000 | 2024-05-31 4:02PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.15 | -0.04 | -36.36% | 93 | 2,543 | 117.97% |
| VXX240621C00016000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.11 | -0.08 | -40.00% | 51 | 3,681 | 92.97% |
| VXX240628C00016000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.19 | 0.06 | 0.24 | -0.09 | -32.14% | 380 | 73 | 90.23% |
| VXX240705C00016000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.20 | 0.14 | 0.29 | -0.18 | -47.37% | 46 | 59 | 89.06% |
| VXX240719C00016000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.40 | 0.32 | 0.42 | -0.13 | -24.53% | 13 | 1,470 | 89.65% |
| VXX240816C00016000 | 2024-05-29 11:03AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.01 | 0.00 | - | 151 | 170 | 80.08% |
| VXX240920C00016000 | 2024-05-31 10:17AM EDT | 2024-09-20 | 1.03 | 0.95 | 1.24 | -0.12 | -10.43% | 3 | 1,796 | 93.07% |
| VXX241220C00016000 | 2024-05-20 1:53PM EDT | 2024-12-20 | 1.90 | 0.30 | 4.40 | 0.00 | - | 3 | 18 | 106.54% |
| VXX250117C00016000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 2.12 | 0.44 | 4.40 | 0.00 | - | 1 | 20 | 101.76% |
| VXX260116C00016000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 4.00 | 1.50 | 6.50 | 0.00 | - | 2 | 5 | 90.72% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00016000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 3.00 | 4.15 | 6.75 | 0.00 | - | 30 | 12 | 352.73% |
| VXX240614P00016000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 4.55 | 2.26 | 6.65 | 0.00 | - | - | 5 | 386.72% |
| VXX240621P00016000 | 2024-05-30 10:29AM EDT | 2024-06-21 | 4.26 | 2.31 | 4.80 | 0.00 | - | 2 | 839 | 131.64% |
| VXX240628P00016000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 4.32 | 2.36 | 6.85 | 0.00 | - | 100 | 100 | 87.89% |
| VXX240705P00016000 | 2024-05-29 3:52PM EDT | 2024-07-05 | 4.50 | 4.00 | 4.85 | +0.05 | +1.12% | 1 | 51 | 107.03% |
| VXX240719P00016000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 5.10 | 4.70 | 7.00 | 0.00 | - | 1 | 1,968 | 158.59% |
| VXX240816P00016000 | 2024-05-30 12:29PM EDT | 2024-08-16 | 4.95 | 2.81 | 7.30 | 0.00 | - | 1 | 21 | 84.86% |
| VXX240920P00016000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 5.32 | 3.05 | 6.20 | 0.00 | - | 1 | 85 | 118.95% |
| VXX241220P00016000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 6.29 | 4.00 | 8.30 | 0.00 | - | - | 2 | 86.91% |
| VXX250117P00016000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 6.30 | 3.90 | 8.40 | 0.00 | - | 1 | 31 | 81.49% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.