Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.740,07 +159,29 (+0,26%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00013000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 200 | 6,140 | 89.84% |
| VXX240628C00013000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 405 | 608 | 75.78% |
| VXX240705C00013000 | 2024-06-14 4:00PM EDT | 2024-07-05 | 0.22 | 0.10 | 0.25 | +0.05 | +29.41% | 26 | 247 | 66.99% |
| VXX240712C00013000 | 2024-06-14 2:38PM EDT | 2024-07-12 | 0.31 | 0.26 | 0.33 | +0.07 | +29.17% | 84 | 182 | 70.90% |
| VXX240719C00013000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.33 | 0.39 | 0.45 | +0.01 | +3.13% | 547 | 5,809 | 74.22% |
| VXX240726C00013000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 0.46 | 0.39 | 0.83 | -0.03 | -6.12% | 10 | 183 | 81.64% |
| VXX240816C00013000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.77 | 0.54 | 1.20 | +0.07 | +10.00% | 5 | 108 | 81.35% |
| VXX240920C00013000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 1.13 | 1.00 | 1.26 | -0.03 | -2.59% | 205 | 4,147 | 76.66% |
| VXX241220C00013000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 2.15 | 1.90 | 2.80 | -0.03 | -1.38% | 4 | 286 | 93.16% |
| VXX250117C00013000 | 2024-06-13 9:57AM EDT | 2025-01-17 | 1.88 | 0.27 | 3.55 | -0.13 | -6.47% | 8 | 291 | 74.12% |
| VXX260116C00013000 | 2024-06-12 1:17PM EDT | 2026-01-16 | 4.15 | 3.00 | 6.50 | 0.00 | - | 1 | 18 | 98.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00013000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 1.87 | 1.60 | 1.92 | -0.28 | -13.02% | 985 | 15,132 | 110.16% |
| VXX240628P00013000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 1.83 | 1.75 | 2.13 | -0.08 | -4.19% | 22 | 120 | 78.91% |
| VXX240705P00013000 | 2024-06-14 11:15AM EDT | 2024-07-05 | 1.92 | 1.72 | 2.09 | -0.12 | -5.88% | 8 | 202 | 58.20% |
| VXX240712P00013000 | 2024-06-11 10:40AM EDT | 2024-07-12 | 2.02 | 1.88 | 2.24 | 0.00 | - | 1 | 7 | 68.36% |
| VXX240719P00013000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.12 | 1.97 | 2.24 | -0.08 | -3.64% | 12 | 1,398 | 65.04% |
| VXX240726P00013000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 2.20 | 1.15 | 4.40 | -0.27 | -10.93% | 10 | 11 | 108.01% |
| VXX240816P00013000 | 2024-06-14 10:08AM EDT | 2024-08-16 | 2.45 | 0.40 | 2.77 | -0.32 | -11.55% | 2 | 219 | 87.50% |
| VXX240920P00013000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 3.10 | 2.68 | 3.10 | +0.22 | +7.64% | 1 | 3,948 | 75.29% |
| VXX241220P00013000 | 2024-06-14 10:33AM EDT | 2024-12-20 | 3.60 | 3.55 | 3.85 | -0.20 | -5.26% | 1 | 3,058 | 79.44% |
| VXX250117P00013000 | 2024-06-14 11:19AM EDT | 2025-01-17 | 3.80 | 3.75 | 5.90 | -0.10 | -2.56% | 1 | 575 | 107.18% |
| VXX260116P00013000 | 2024-05-09 12:56PM EDT | 2026-01-16 | 4.47 | 3.00 | 8.00 | 0.00 | - | 10 | 219 | 77.91% |
© 2024 Yahoo. Todos los derechos reservados.