Mercados españoles abiertos en 4 hrs 26 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,94 -711,62 (-1,83%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,44 -0,18 (-0,22%) Bitcoin EUR
61.890,55 +102,31 (+0,17%)
Ventas, Inc. (VTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241115C00025000 | 2024-03-19 12:30PM EDT | 25.00 | 18.37 | 16.00 | 20.30 | 0.00 | - | 5 | 5 | 0.00% |
| VTR241115C00035000 | 2024-04-18 12:13PM EDT | 35.00 | 9.00 | 13.60 | 16.50 | 0.00 | - | - | 3 | 58.01% |
| VTR241115C00037500 | 2024-04-26 9:53AM EDT | 37.50 | 7.90 | 9.10 | 12.50 | 0.00 | - | 3 | 7 | 0.00% |
| VTR241115C00040000 | 2024-06-11 3:10PM EDT | 40.00 | 10.26 | 10.30 | 10.70 | 0.00 | - | 1 | 12 | 31.25% |
| VTR241115C00042500 | 2024-06-04 3:02PM EDT | 42.50 | 8.60 | 6.60 | 8.50 | 0.00 | - | 1 | 37 | 29.00% |
| VTR241115C00045000 | 2024-06-14 10:09AM EDT | 45.00 | 6.20 | 4.60 | 6.50 | +0.10 | +1.64% | 1 | 550 | 27.42% |
| VTR241115C00047500 | 2024-06-10 3:40PM EDT | 47.50 | 4.80 | 3.10 | 5.70 | 0.00 | - | 1 | 89 | 34.09% |
| VTR241115C00050000 | 2024-06-13 3:51PM EDT | 50.00 | 3.20 | 3.10 | 3.30 | +0.09 | +2.89% | 1 | 584 | 25.24% |
| VTR241115C00052500 | 2024-06-13 10:04AM EDT | 52.50 | 1.90 | 1.10 | 3.30 | 0.00 | - | 26 | 646 | 33.35% |
| VTR241115C00055000 | 2024-06-13 1:18PM EDT | 55.00 | 1.35 | 0.40 | 1.35 | 0.00 | - | 233 | 762 | 23.88% |
| VTR241115C00057500 | 2024-06-10 1:30PM EDT | 57.50 | 0.92 | 0.70 | 0.85 | 0.00 | - | 4 | 202 | 24.00% |
| VTR241115C00060000 | 2024-06-13 1:07PM EDT | 60.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 106 | 25.20% |
| VTR241115C00065000 | 2024-05-17 1:43PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 24.81% |
| VTR241115C00070000 | 2024-06-06 12:15PM EDT | 70.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 4 | 48.58% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241115P00022500 | 2024-06-14 2:16PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 15 | 1 | 55.08% |
| VTR241115P00027500 | 2024-04-16 12:55PM EDT | 27.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 97 | 67.82% |
| VTR241115P00030000 | 2024-05-03 2:50PM EDT | 30.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 8 | 11 | 55.66% |
| VTR241115P00032500 | 2024-04-15 3:41PM EDT | 32.50 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 61.87% |
| VTR241115P00035000 | 2024-05-06 11:11AM EDT | 35.00 | 0.42 | 0.10 | 0.65 | 0.00 | - | 2 | 24 | 45.41% |
| VTR241115P00037500 | 2024-04-26 3:20PM EDT | 37.50 | 1.14 | 0.35 | 0.45 | 0.00 | - | 10 | 23 | 34.79% |
| VTR241115P00040000 | 2024-05-31 12:31PM EDT | 40.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 59 | 28.71% |
| VTR241115P00042500 | 2024-06-10 1:48PM EDT | 42.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 221 | 403 | 26.44% |
| VTR241115P00045000 | 2024-06-06 12:46PM EDT | 45.00 | 1.17 | 0.95 | 1.95 | 0.00 | - | 2 | 984 | 32.72% |
| VTR241115P00047500 | 2024-06-07 9:39AM EDT | 47.50 | 2.00 | 1.75 | 1.90 | 0.00 | - | 500 | 2,078 | 24.10% |
| VTR241115P00050000 | 2024-05-24 9:30AM EDT | 50.00 | 4.70 | 2.80 | 3.40 | 0.00 | - | 1 | 88 | 26.81% |
| VTR241115P00052500 | 2024-06-14 10:51AM EDT | 52.50 | 4.20 | 2.60 | 4.40 | +0.10 | +2.44% | 1 | 27 | 23.15% |
| VTR241115P00055000 | 2024-06-14 10:21AM EDT | 55.00 | 6.10 | 5.70 | 6.10 | -0.20 | -3.17% | 7 | 42 | 22.53% |
| VTR241115P00057500 | 2024-06-07 10:04AM EDT | 57.50 | 8.40 | 7.30 | 9.30 | 0.00 | - | 2 | 3 | 34.08% |
© 2024 Yahoo. Todos los derechos reservados.