Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.074,28 +412,68 (+0,67%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240621C00042500 | 2024-05-22 12:08PM EDT | 42.50 | 6.30 | 7.30 | 9.10 | 0.00 | - | 1 | 23 | 126.17% |
| VTR240621C00045000 | 2024-06-07 3:56PM EDT | 45.00 | 4.67 | 5.00 | 5.30 | 0.00 | - | 23 | 73 | 66.41% |
| VTR240621C00047500 | 2024-06-13 1:11PM EDT | 47.50 | 2.92 | 2.50 | 3.70 | 0.00 | - | 9 | 1,057 | 57.81% |
| VTR240621C00050000 | 2024-06-14 1:29PM EDT | 50.00 | 0.72 | 0.55 | 0.65 | -0.03 | -4.00% | 59 | 1,980 | 23.39% |
| VTR240621C00052500 | 2024-06-14 3:25PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 86 | 29.49% |
| VTR240621C00055000 | 2024-06-06 1:57PM EDT | 55.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 60.35% |
| VTR240621C00065000 | 2024-06-06 10:01AM EDT | 65.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 5 | 104.30% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 143.75% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 125.78% |
| VTR240621P00040000 | 2024-05-28 3:26PM EDT | 40.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 28 | 129.49% |
| VTR240621P00042500 | 2024-06-11 3:57PM EDT | 42.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 78.52% |
| VTR240621P00045000 | 2024-06-11 11:37AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 80.27% |
| VTR240621P00047500 | 2024-06-14 1:57PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 81 | 32.81% |
| VTR240621P00050000 | 2024-06-14 12:31PM EDT | 50.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 52 | 45 | 23.39% |
© 2024 Yahoo. Todos los derechos reservados.