Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00325000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 2 | 258 | 23.58% |
V240719C00325000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.09 | 0.00 | - | 2 | 63 | 16.99% |
V240920C00325000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 0.75 | 0.64 | 0.82 | -0.06 | -7.41% | 2 | 89 | 17.32% |
V241220C00325000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 2.82 | 2.74 | 3.15 | -0.42 | -12.96% | 5 | 356 | 18.82% |
V250117C00325000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.95 | -0.42 | -10.19% | 10 | 421 | 19.09% |
V250321C00325000 | 2024-05-06 3:15PM EDT | 2025-03-21 | 5.30 | 4.85 | 7.50 | 0.00 | - | - | 5 | 21.77% |
V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 8.30 | 11.20 | 0.00 | - | 10 | 95 | 22.93% |
V260116C00325000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 19.75 | 18.15 | 19.35 | 0.00 | - | 1 | 140 | 24.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00325000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 44.58 | 45.70 | 48.20 | 0.00 | - | 2 | 0 | 40.85% |
V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 44.00 | 46.10 | 0.00 | - | 1 | 0 | 0.00% |
V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 8.80% |
V260116P00325000 | 2024-05-14 2:48PM EDT | 2026-01-16 | 49.68 | 46.80 | 50.30 | 0.00 | - | 2 | 5 | 12.00% |