Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.353,66 +1.324,75 (+2,21%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00305000 | 2024-05-17 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,182 | 56.25% |
| V240524C00305000 | 2024-05-14 10:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.28 | 0.00 | - | 11 | 13 | 34.13% |
| V240531C00305000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.26 | 0.00 | - | 1 | 18 | 24.56% |
| V240614C00305000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 1 | 18.75% |
| V240621C00305000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | -0.05 | -25.00% | 3 | 2,169 | 14.67% |
| V240719C00305000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.67 | -0.10 | -13.89% | 13 | 1,100 | 14.62% |
| V240920C00305000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 3.35 | 3.20 | 3.35 | -0.10 | -2.90% | 111 | 714 | 17.26% |
| V241220C00305000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 8.40 | 7.60 | 8.05 | 0.00 | - | 4 | 239 | 19.76% |
| V250117C00305000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 9.47 | 9.15 | 9.65 | -0.18 | -1.87% | 1 | 1,857 | 20.53% |
| V250321C00305000 | 2024-05-01 12:20PM EDT | 2025-03-21 | 10.60 | 12.50 | 13.95 | 0.00 | - | 5 | 162 | 22.77% |
| V250620C00305000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 16.75 | 17.30 | 18.50 | 0.00 | - | 1 | 34 | 24.03% |
| V260116C00305000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 27.54 | 26.70 | 27.95 | 0.00 | - | 2 | 35 | 26.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 252.98% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 23.22% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 25.65 | 27.65 | 0.00 | - | 2 | 2 | 12.23% |
| V250117P00305000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 35.20 | 26.05 | 27.55 | 0.00 | - | 2 | 17 | 11.35% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 32.45 | 27.00 | 29.40 | 0.00 | - | - | 10 | 12.55% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 13.97% |
© 2024 Yahoo. Todos los derechos reservados.