Mercados españoles abiertos en 5 hrs 21 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.184,00 +114,32 (+0,29%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,70 -0,01 (-0,01%) Bitcoin EUR
65.321,70 +4.380,66 (+7,19%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00295000 | 2024-05-20 2:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | 0.00 | - | 23 | 434 | 29.59% |
| V240531C00295000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.09 | 0.03 | 0.07 | 0.00 | - | 4 | 176 | 16.50% |
| V240607C00295000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.21 | -0.13 | -48.15% | 10 | 72 | 15.72% |
| V240614C00295000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 0.31 | 0.17 | 0.39 | -0.21 | -40.38% | 7 | 61 | 15.30% |
| V240621C00295000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.50 | 0.42 | 0.51 | -0.20 | -28.57% | 27 | 2,542 | 14.44% |
| V240628C00295000 | 2024-05-20 12:34PM EDT | 2024-06-28 | 0.75 | 0.58 | 0.82 | -0.29 | -27.88% | 4 | 390 | 14.91% |
| V240719C00295000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 1.59 | 1.47 | 1.62 | -0.36 | -18.46% | 115 | 1,477 | 15.02% |
| V240920C00295000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 5.62 | 5.40 | 5.65 | -0.63 | -10.08% | 6 | 1,013 | 18.30% |
| V241220C00295000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 11.91 | 10.80 | 11.10 | 0.00 | - | 5 | 208 | 20.75% |
| V250117C00295000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 13.03 | 12.35 | 12.65 | 0.00 | - | 1 | 1,256 | 21.28% |
| V250321C00295000 | 2024-05-17 1:30PM EDT | 2025-03-21 | 16.90 | 15.40 | 16.30 | 0.00 | - | 1 | 48 | 22.63% |
| V250620C00295000 | 2024-05-20 2:07PM EDT | 2025-06-20 | 21.15 | 20.65 | 21.50 | -0.09 | -0.42% | 1 | 115 | 24.39% |
| V260116C00295000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 32.25 | 30.80 | 32.70 | 0.00 | - | 7 | 81 | 27.54% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00295000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 22.10 | 14.85 | 17.20 | 0.00 | - | 1 | 17 | 15.99% |
| V240719P00295000 | 2024-05-20 12:09PM EDT | 2024-07-19 | 16.11 | 15.05 | 17.05 | +0.84 | +5.50% | 1 | 9 | 10.99% |
| V240920P00295000 | 2024-05-20 12:10PM EDT | 2024-09-20 | 17.85 | 17.60 | 18.90 | +0.50 | +2.88% | 40 | 107 | 12.31% |
| V241220P00295000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 21.50 | 19.80 | 21.60 | 0.00 | - | 4 | 135 | 13.21% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 20.40 | 22.15 | 0.00 | - | 1 | 152 | 13.12% |
| V250620P00295000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 24.16 | 23.65 | 26.50 | 0.00 | - | 10 | 29 | 14.32% |
| V260116P00295000 | 2024-05-13 11:49AM EDT | 2026-01-16 | 29.00 | 27.05 | 31.05 | 0.00 | - | 3 | 520 | 14.87% |
© 2024 Yahoo. Todos los derechos reservados.