Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.452,85 +1.287,91 (+2,14%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00275000 | 2024-05-17 3:06PM EDT | 2024-05-17 | 5.56 | 3.70 | 6.40 | +1.06 | +23.56% | 40 | 186 | 55.71% |
| V240524C00275000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 6.60 | 5.20 | 7.05 | -0.15 | -2.22% | 14 | 343 | 24.35% |
| V240531C00275000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 6.59 | 6.10 | 6.80 | -0.91 | -12.13% | 2 | 216 | 16.50% |
| V240607C00275000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 7.90 | 6.55 | 8.25 | +0.14 | +1.80% | 2 | 84 | 19.55% |
| V240614C00275000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 8.30 | 6.15 | 8.75 | -0.11 | -1.31% | 15 | 133 | 18.74% |
| V240621C00275000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 8.86 | 8.70 | 9.20 | -0.72 | -7.52% | 23 | 2,058 | 18.19% |
| V240628C00275000 | 2024-05-15 11:23AM EDT | 2024-06-28 | 9.90 | 8.55 | 9.85 | 0.00 | - | 2 | 13 | 18.43% |
| V240719C00275000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 11.31 | 11.00 | 11.75 | -0.24 | -2.08% | 22 | 652 | 19.35% |
| V240920C00275000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 16.60 | 15.90 | 17.10 | -0.18 | -1.07% | 5 | 343 | 22.06% |
| V241220C00275000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 23.05 | 22.40 | 23.35 | 0.00 | - | 17 | 31 | 24.22% |
| V250117C00275000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 24.20 | 23.50 | 24.50 | -0.50 | -2.02% | 7 | 4,506 | 24.07% |
| V250321C00275000 | 2024-05-15 3:26PM EDT | 2025-03-21 | 28.60 | 27.30 | 29.20 | 0.00 | - | 6 | 65 | 26.13% |
| V250620C00275000 | 2024-05-14 12:02PM EDT | 2025-06-20 | 30.44 | 32.20 | 34.20 | 0.00 | - | 2 | 121 | 27.33% |
| V260116C00275000 | 2024-05-17 11:59AM EDT | 2026-01-16 | 43.30 | 41.55 | 44.55 | -1.50 | -3.35% | 3 | 121 | 29.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00275000 | 2024-05-17 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 104 | 1,977 | 15.63% |
| V240524P00275000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.51 | 0.46 | 0.54 | -0.19 | -27.14% | 245 | 297 | 13.53% |
| V240531P00275000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.92 | 0.86 | 1.01 | -0.24 | -20.69% | 20 | 199 | 12.77% |
| V240607P00275000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 1.41 | 1.22 | 1.54 | -0.09 | -6.00% | 18 | 68 | 12.94% |
| V240614P00275000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 1.93 | 1.66 | 2.12 | -0.24 | -11.06% | 11 | 57 | 13.41% |
| V240621P00275000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.42 | 2.33 | 2.43 | -0.26 | -9.70% | 693 | 4,877 | 13.03% |
| V240628P00275000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 2.50 | 2.38 | 3.20 | 0.00 | - | 10 | 19 | 14.13% |
| V240719P00275000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 3.68 | 3.60 | 3.75 | -0.15 | -3.92% | 69 | 1,473 | 12.85% |
| V240920P00275000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 7.30 | 6.80 | 7.05 | +0.20 | +2.82% | 11 | 977 | 14.37% |
| V241220P00275000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 10.30 | 9.95 | 10.55 | -1.49 | -12.64% | 1 | 40 | 15.14% |
| V250117P00275000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 11.79 | 10.65 | 11.30 | 0.00 | - | 1 | 1,177 | 15.09% |
| V250321P00275000 | 2024-05-15 10:23AM EDT | 2025-03-21 | 13.25 | 12.50 | 14.15 | 0.00 | - | 1 | 9 | 16.30% |
| V250620P00275000 | 2024-05-17 3:03PM EDT | 2025-06-20 | 15.28 | 14.65 | 15.80 | -4.82 | -23.98% | 1 | 34 | 15.76% |
| V260116P00275000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 20.00 | 18.55 | 20.25 | 0.00 | - | 10 | 132 | 15.91% |
© 2024 Yahoo. Todos los derechos reservados.