Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.503,10 +1.608,53 (+2,69%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00245000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 36.85 | 33.25 | 37.05 | 0.00 | - | 50 | 1 | 109.38% |
| V240524C00245000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 29.00 | 34.55 | 36.15 | 0.00 | - | - | 0 | 66.80% |
| V240531C00245000 | 2024-05-14 2:34PM EDT | 2024-05-31 | 31.17 | 33.90 | 37.20 | 0.00 | - | 1 | 1 | 59.29% |
| V240607C00245000 | 2024-05-14 2:35PM EDT | 2024-06-07 | 31.90 | 35.05 | 36.55 | 0.00 | - | 2 | 2 | 43.88% |
| V240621C00245000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 37.05 | 34.85 | 38.00 | -1.15 | -3.01% | 52 | 971 | 42.53% |
| V240719C00245000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 35.64 | 36.20 | 39.25 | 0.00 | - | 1 | 11 | 36.34% |
| V240920C00245000 | 2024-05-15 10:49AM EDT | 2024-09-20 | 40.17 | 40.25 | 41.30 | 0.00 | - | 8 | 53 | 30.42% |
| V241220C00245000 | 2024-05-13 12:59PM EDT | 2024-12-20 | 45.09 | 44.60 | 45.65 | 0.00 | - | 1 | 2 | 29.93% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 37.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00245000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 455 | 100.78% |
| V240524P00245000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 48 | 50.29% |
| V240531P00245000 | 2024-05-16 10:37AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.30 | 0.00 | - | 2 | 53 | 37.21% |
| V240607P00245000 | 2024-05-14 2:54PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.12 | 0.00 | - | 1 | 28 | 26.37% |
| V240621P00245000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.20 | +0.02 | +15.38% | 31 | 1,722 | 22.36% |
| V240628P00245000 | 2024-05-14 1:28PM EDT | 2024-06-28 | 0.22 | 0.08 | 0.33 | 0.00 | - | 1 | 2 | 22.36% |
| V240719P00245000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.44 | -0.02 | -5.56% | 5 | 179 | 19.40% |
| V240920P00245000 | 2024-05-16 12:08PM EDT | 2024-09-20 | 1.42 | 1.40 | 1.48 | 0.00 | - | 4 | 608 | 18.38% |
| V241220P00245000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 3.50 | 3.35 | 3.50 | 0.00 | - | 9 | 44 | 18.48% |
| V250620P00245000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 10.47 | 7.00 | 7.60 | 0.00 | - | 1 | 444 | 18.81% |
© 2024 Yahoo. Todos los derechos reservados.