Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00235000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 45.80 | 44.85 | 45.80 | -1.70 | -3.58% | 1 | 135 | 48.32% |
V240719C00235000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 45.69 | 46.10 | 47.10 | 0.00 | - | 1 | 16 | 41.17% |
V240920C00235000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 47.85 | 48.75 | 49.70 | 0.00 | - | 20 | 31 | 35.51% |
V241220C00235000 | 2024-05-13 2:36PM EDT | 2024-12-20 | 53.31 | 52.25 | 53.00 | 0.00 | - | 4 | 4 | 32.57% |
V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 36.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240524P00235000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 10 | 41 | 56.25% |
V240531P00235000 | 2024-05-15 10:36AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.21 | 0.00 | - | 15 | 22 | 47.90% |
V240607P00235000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.13 | 0.00 | - | - | 1 | 35.35% |
V240621P00235000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 6 | 511 | 25.88% |
V240628P00235000 | 2024-05-13 3:21PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.21 | 0.00 | - | 1 | 1 | 26.22% |
V240719P00235000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.38 | 0.18 | 0.22 | 0.00 | - | 5 | 62 | 21.41% |
V240920P00235000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 0.95 | 0.85 | 0.89 | 0.00 | - | 4 | 179 | 19.67% |
V241220P00235000 | 2024-05-14 11:15AM EDT | 2024-12-20 | 3.00 | 2.37 | 2.46 | 0.00 | - | 2 | 9 | 19.56% |
V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 5.65 | 6.10 | 0.00 | - | 7 | 73 | 19.85% |