Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.420,90 +35,40 (+1,48%) Bitcoin EUR
61.525,79 +1.623,22 (+2,71%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00230000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 51.09 | 50.80 | 51.85 | 0.00 | - | 22 | 318 | 48.19% |
| V240719C00230000 | 2024-05-13 2:30PM EDT | 2024-07-19 | 51.45 | 52.10 | 53.10 | 0.00 | - | 5 | 14 | 42.24% |
| V240920C00230000 | 2024-02-23 11:18AM EDT | 2024-09-20 | 63.22 | 58.70 | 62.00 | 0.00 | - | 1 | 73 | 51.41% |
| V241018C00230000 | 2024-05-01 1:21PM EDT | 2024-10-18 | 46.45 | 55.20 | 56.75 | 0.00 | - | 5 | 9 | 35.99% |
| V241115C00230000 | 2024-05-14 3:47PM EDT | 2024-11-15 | 55.13 | 56.40 | 58.25 | 0.00 | - | 1 | 26 | 36.04% |
| V241220C00230000 | 2024-05-13 1:07PM EDT | 2024-12-20 | 57.55 | 57.70 | 59.50 | 0.00 | - | 10 | 12 | 35.15% |
| V250117C00230000 | 2024-05-16 1:59PM EDT | 2025-01-17 | 59.66 | 58.95 | 60.65 | 0.00 | - | 8 | 2,176 | 34.88% |
| V250321C00230000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 53.80 | 61.85 | 63.05 | 0.00 | - | 5 | 39 | 34.35% |
| V250516C00230000 | 2024-04-30 10:29AM EDT | 2025-05-16 | 57.50 | 64.10 | 64.95 | 0.00 | - | 3 | 9 | 33.88% |
| V250620C00230000 | 2024-05-17 1:07PM EDT | 2025-06-20 | 65.90 | 64.65 | 67.45 | -0.10 | -0.15% | 3 | 52 | 35.16% |
| V250919C00230000 | 2024-04-26 12:58PM EDT | 2025-09-19 | 66.32 | 68.75 | 72.00 | 0.00 | - | 1 | 3 | 36.21% |
| V260116C00230000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 73.25 | 73.15 | 75.30 | 0.00 | - | 4 | 138 | 35.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00230000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 169 | 272 | 131.25% |
| V240524P00230000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 19 | 46.09% |
| V240531P00230000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.24 | 0.00 | - | 8 | 12 | 49.61% |
| V240607P00230000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.44 | 0.00 | - | 2 | 4 | 45.46% |
| V240621P00230000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | 0.00 | - | 2 | 1,854 | 28.13% |
| V240719P00230000 | 2024-05-17 9:54AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.19 | -0.05 | -20.83% | 6 | 93 | 23.15% |
| V240920P00230000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 0.71 | 0.64 | 0.73 | +0.02 | +2.90% | 5 | 802 | 20.91% |
| V241018P00230000 | 2024-05-17 11:57AM EDT | 2024-10-18 | 0.98 | 0.92 | 0.99 | -0.36 | -26.87% | 1 | 92 | 20.23% |
| V241115P00230000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 1.95 | 1.54 | 1.62 | 0.00 | - | 5 | 143 | 20.99% |
| V241220P00230000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 2.00 | 1.96 | 2.03 | 0.00 | - | 1 | 98 | 20.44% |
| V250117P00230000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 2.45 | 2.29 | 2.40 | 0.00 | - | 3 | 2,494 | 20.18% |
| V250321P00230000 | 2024-05-17 1:53PM EDT | 2025-03-21 | 3.35 | 3.05 | 3.45 | -0.10 | -2.90% | 3 | 60 | 20.13% |
| V250516P00230000 | 2024-05-15 10:42AM EDT | 2025-05-16 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 147 | 20.27% |
| V250620P00230000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 5.06 | 4.80 | 5.15 | 0.00 | - | 20 | 442 | 20.33% |
| V250919P00230000 | 2024-05-03 10:49AM EDT | 2025-09-19 | 9.00 | 6.20 | 6.90 | 0.00 | - | 1 | 35 | 20.55% |
| V260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.20 | 7.40 | 9.05 | 0.00 | - | 11 | 880 | 20.69% |
© 2024 Yahoo. Todos los derechos reservados.