Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00205000 | 2024-02-15 12:14PM EDT | 2024-05-17 | 77.50 | 77.50 | 81.85 | 0.00 | - | 2 | 1 | 539.89% |
V240621C00205000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 77.70 | 74.55 | 77.50 | 0.00 | - | 11 | 223 | 60.11% |
V240719C00205000 | 2024-03-05 12:13PM EDT | 2024-07-19 | 79.39 | 74.05 | 76.70 | 0.00 | - | - | 3 | 50.76% |
V240920C00205000 | 2024-01-18 2:58PM EDT | 2024-09-20 | 70.40 | 78.95 | 81.15 | 0.00 | - | 2 | 18 | 52.50% |
V250620C00205000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 85.00 | 75.05 | 79.50 | 0.00 | - | 4 | 3 | 26.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240517P00205000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 217.19% |
V240621P00205000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1,241 | 47.95% |
V240719P00205000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.31 | 0.00 | - | 2 | 23 | 37.16% |
V240920P00205000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 0.22 | 0.21 | 0.29 | 0.00 | - | 3 | 107 | 26.10% |
V241220P00205000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.60 | 0.86 | 0.98 | 0.00 | - | 2 | 2 | 24.73% |
V250620P00205000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 4.45 | 2.44 | 2.83 | 0.00 | - | 3 | 24 | 23.46% |