Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,36 -0,35 (-0,42%) Bitcoin EUR
65.645,14 +4.188,96 (+6,82%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00185000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 90.22 | 92.75 | 96.15 | 0.00 | - | 6 | 64 | 79.88% |
| V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 92.65 | 95.25 | 0.00 | - | 1 | 16 | 46.40% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 51.00% |
| V241115C00185000 | 2024-05-14 10:44AM EDT | 2024-11-15 | 94.20 | 97.20 | 100.50 | 0.00 | - | - | 1 | 51.85% |
| V250117C00185000 | 2024-04-11 3:16PM EDT | 2025-01-17 | 98.20 | 101.15 | 102.65 | 0.00 | - | 2 | 332 | 51.86% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 53.83% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 69.05 | 72.80 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00185000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.24 | 0.00 | - | 7 | 1,357 | 58.59% |
| V240719P00185000 | 2024-04-12 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 47.95% |
| V240920P00185000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.14 | 0.00 | - | 17 | 40 | 30.47% |
| V241018P00185000 | 2024-05-14 1:26PM EDT | 2024-10-18 | 0.22 | 0.08 | 0.50 | 0.00 | - | 20 | 29 | 33.08% |
| V241115P00185000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 0.82 | 0.20 | 0.39 | 0.00 | - | 1 | 49 | 29.19% |
| V241220P00185000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 0.49 | 0.46 | 0.56 | -0.43 | -46.74% | 20 | 30 | 28.32% |
| V250117P00185000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 0.71 | 0.58 | 0.68 | 0.00 | - | 7 | 616 | 27.55% |
| V250516P00185000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 2.57 | 0.89 | 1.56 | 0.00 | - | 1 | 18 | 26.57% |
| V250919P00185000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 3.43 | 2.04 | 2.65 | 0.00 | - | 3 | 12 | 25.90% |
| V260116P00185000 | 2024-03-01 12:22PM EDT | 2026-01-16 | 4.30 | 3.40 | 4.00 | 0.00 | - | 1 | 20 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.