Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 15 | 199 | 2024-06-07 | 9.99 | 0.00 | - | 5 | 0 |
0.09 | -0.03 | -25.00% | 4 | 229 | 2024-06-14 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 45 | 8,249 | 2024-06-21 | 19.25 | +0.55 | +2.94% | 200 | 373 |
0.21 | -0.11 | -34.38% | 6 | 596 | 2024-06-28 | - | - | - | - | - |
0.45 | 0.00 | - | 11 | 21 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 19.05 | 0.00 | - | 1 | - |
1.06 | +0.06 | +6.00% | 76 | 1,468 | 2024-07-19 | 20.26 | 0.00 | - | 2 | 79 |
3.83 | -0.71 | -15.64% | 7 | 1,613 | 2024-09-20 | 20.34 | 0.00 | - | 3 | 516 |
5.40 | -0.20 | -3.57% | 14 | 503 | 2024-10-18 | 20.72 | 0.00 | - | 1 | 107 |
7.50 | -0.35 | -4.46% | 1 | 593 | 2024-11-15 | 16.10 | 0.00 | - | 10 | 162 |
9.55 | 0.00 | - | 4 | 1,292 | 2024-12-20 | 22.40 | 0.00 | - | 50 | 147 |
10.25 | -0.43 | -4.03% | 4 | 912 | 2025-01-17 | 22.93 | 0.00 | - | 100 | 269 |
14.10 | 0.00 | - | 1 | 190 | 2025-03-21 | - | - | - | - | - |
21.90 | 0.00 | - | 1 | 36 | 2025-05-16 | 20.52 | 0.00 | - | 7 | 26 |
19.25 | 0.00 | - | 5 | 653 | 2025-06-20 | 21.66 | 0.00 | - | 5 | 58 |
22.55 | -0.93 | -3.96% | 1 | 19 | 2025-09-19 | 26.00 | 0.00 | - | 1 | 13 |
28.80 | 0.00 | - | 1 | 211 | 2026-01-16 | 28.70 | 0.00 | - | 59 | 176 |
41.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 32.02 | 0.00 | - | - | 50 |