Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.09 | -27.27% | 309 | 661 | 2024-06-07 | 9.54 | +0.34 | +3.70% | 23 | 101 |
| 0.95 | +0.11 | +13.10% | 137 | 473 | 2024-06-14 | 10.23 | -0.13 | -1.25% | 2 | 68 |
| 1.38 | +0.13 | +10.40% | 146 | 6,241 | 2024-06-21 | 8.90 | -0.83 | -8.53% | 38 | 1,952 |
| 1.58 | -0.12 | -7.06% | 16 | 788 | 2024-06-28 | 9.55 | 0.00 | - | 4 | 30 |
| 1.70 | -0.10 | -5.56% | 142 | 15 | 2024-07-05 | 6.80 | 0.00 | - | - | 1 |
| 2.51 | -0.08 | -3.09% | 3 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.50 | +0.22 | +6.71% | 475 | 1,550 | 2024-07-19 | 9.91 | -0.49 | -4.71% | 7 | 966 |
| 8.00 | -0.03 | -0.37% | 12 | 2,415 | 2024-09-20 | 13.98 | +0.68 | +5.11% | 8 | 1,022 |
| 10.00 | +0.55 | +5.82% | 136 | 578 | 2024-10-18 | 14.50 | +0.75 | +5.45% | 33 | 499 |
| 11.06 | -0.89 | -7.45% | 16 | 262 | 2024-11-15 | 14.10 | 0.00 | - | 11 | 552 |
| 13.05 | -0.80 | -5.78% | 3 | 217 | 2024-12-20 | 16.95 | +0.65 | +3.99% | 192 | 164 |
| 15.20 | +0.26 | +1.74% | 3 | 1,635 | 2025-01-17 | 16.75 | -0.15 | -0.89% | 24 | 1,197 |
| 18.10 | 0.00 | - | 35 | 69 | 2025-03-21 | 17.25 | 0.00 | - | 2 | 60 |
| 21.50 | -4.00 | -15.69% | 1 | 60 | 2025-05-16 | 16.65 | 0.00 | - | 4 | 17 |
| 23.30 | -0.87 | -3.60% | 1 | 96 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 118 |
| 26.52 | 0.00 | - | 1 | 24 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 32.10 | -1.02 | -3.08% | 2 | 386 | 2026-01-16 | 23.45 | 0.00 | - | 3 | 179 |
| 50.80 | 0.00 | - | - | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.