Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.784,21 +141,38 (+0,23%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.46 | -41.82% | 377 | 2,657 | 2024-06-21 | 5.09 | +0.69 | +15.68% | 65 | 3,105 |
| 1.50 | -0.48 | -24.24% | 1,220 | 278 | 2024-06-28 | 5.39 | +0.29 | +5.69% | 16 | 172 |
| 2.10 | -0.46 | -17.97% | 205 | 358 | 2024-07-05 | 5.21 | 0.00 | - | 19 | 19 |
| 3.05 | -0.13 | -4.09% | 43 | 91 | 2024-07-12 | 6.48 | +0.67 | +11.53% | 1 | 30 |
| 3.55 | -0.45 | -11.25% | 126 | 1,814 | 2024-07-19 | 6.45 | +0.27 | +4.37% | 25 | 1,359 |
| 5.15 | +0.15 | +3.00% | 1 | 19 | 2024-07-26 | 7.51 | 0.00 | - | 5 | 8 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 8.20 | 0.00 | - | 1 | 1 |
| 7.00 | -0.08 | -1.13% | 34 | 450 | 2024-08-16 | 9.30 | +0.65 | +7.51% | 67 | 529 |
| 9.40 | -0.05 | -0.53% | 15 | 426 | 2024-09-20 | 10.35 | +0.40 | +4.02% | 16 | 1,111 |
| 15.70 | 0.00 | - | 41 | 96 | 2024-12-20 | 13.20 | 0.00 | - | 15 | 94 |
| 17.10 | -0.55 | -3.12% | 8 | 4,529 | 2025-01-17 | 14.10 | -0.15 | -1.05% | 1 | 1,102 |
| 25.53 | 0.00 | - | 1 | 67 | 2025-03-21 | 14.80 | 0.00 | - | 20 | 59 |
| 25.35 | -0.45 | -1.74% | 1 | 126 | 2025-06-20 | 18.10 | +0.05 | +0.28% | 1 | 59 |
| 38.16 | 0.00 | - | 1 | 117 | 2026-01-16 | 21.70 | 0.00 | - | 28 | 151 |
| 42.80 | 0.00 | - | 1 | 1 | 2026-06-18 | 23.20 | 0.00 | - | - | 1 |
| 47.25 | 0.00 | - | 1 | 54 | 2026-12-18 | 26.65 | +1.30 | +5.13% | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.