Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.766,43 +285,29 (+0,46%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.32 | +0.71 | +2.32% | 28 | 2,301 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 1,841 |
| 34.41 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 2024-07-05 | 0.09 | -0.01 | -10.00% | 1 | 14 |
| 38.90 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.24 | +0.03 | +14.29% | 1 | 273 |
| 35.65 | 0.00 | - | - | 3 | 2024-07-26 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.89 | +0.01 | +1.14% | 6 | 21 |
| 39.18 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.45 | -0.06 | -3.97% | 9 | 1,128 |
| 47.45 | 0.00 | - | 2 | 25 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 210 |
| 40.70 | 0.00 | - | 10 | 133 | 2024-11-15 | 3.00 | +0.27 | +9.89% | 8 | 184 |
| 40.25 | +1.00 | +2.55% | 1 | 122 | 2024-12-20 | 3.49 | +0.14 | +4.18% | 10 | 443 |
| 41.20 | +0.90 | +2.23% | 1 | 1,909 | 2025-01-17 | 4.20 | +0.30 | +7.69% | 1 | 6,475 |
| 50.20 | 0.00 | - | 2 | 46 | 2025-03-21 | 4.81 | 0.00 | - | 1 | 193 |
| 48.25 | 0.00 | - | 3 | 18 | 2025-05-16 | 7.20 | 0.00 | - | 1 | 83 |
| 49.65 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.10 | 0.00 | - | 4 | 230 |
| 50.90 | 0.00 | - | 2 | 2 | 2025-09-19 | 7.95 | 0.00 | - | 8 | 320 |
| 61.23 | 0.00 | - | 2 | 147 | 2026-01-16 | 9.45 | 0.00 | - | 1 | 1,118 |
| 59.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 11.40 | 0.00 | - | 2 | 2 |
| 68.85 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.