Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 31 | 34 |
41.25 | 0.00 | - | 2 | 316 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 1 | 1,852 |
51.45 | 0.00 | - | 5 | 14 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 94 |
44.46 | -0.54 | -1.20% | 30 | 73 | 2024-09-20 | 1.07 | +0.07 | +7.00% | 1 | 851 |
46.45 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.33 | 0.00 | - | 3 | 94 |
47.39 | 0.00 | - | 1 | 26 | 2024-11-15 | 2.16 | 0.00 | - | 18 | 165 |
57.55 | 0.00 | - | 10 | 12 | 2024-12-20 | 2.64 | +0.11 | +4.35% | 1 | 109 |
50.38 | 0.00 | - | 1 | 2,178 | 2025-01-17 | 3.20 | +0.09 | +2.89% | 30 | 2,504 |
58.43 | 0.00 | - | 1 | 40 | 2025-03-21 | 4.40 | +0.20 | +4.76% | 1 | 213 |
57.50 | 0.00 | - | 3 | 9 | 2025-05-16 | 5.12 | 0.00 | - | 1 | 146 |
57.25 | 0.00 | - | 1 | 49 | 2025-06-20 | 5.55 | 0.00 | - | 6 | 477 |
66.32 | 0.00 | - | 1 | 3 | 2025-09-19 | 7.35 | 0.00 | - | 1 | 36 |
65.47 | 0.00 | - | 1 | 121 | 2026-01-16 | 8.95 | 0.00 | - | 21 | 887 |