Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.748,20 +93,80 (+0,15%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250516C00135000 | 2024-03-19 11:57AM EDT | 135.00 | 157.20 | 140.00 | 145.00 | 0.00 | - | 1 | 1 | 62.76% |
| V250516C00180000 | 2024-06-03 10:11AM EDT | 180.00 | 99.31 | 96.30 | 100.50 | 0.00 | - | 2 | 6 | 47.19% |
| V250516C00200000 | 2024-05-28 2:46PM EDT | 200.00 | 82.00 | 78.80 | 82.15 | 0.00 | - | 1 | 3 | 41.05% |
| V250516C00210000 | 2024-04-16 2:13PM EDT | 210.00 | 77.00 | 79.60 | 83.70 | 0.00 | - | 1 | 3 | 52.31% |
| V250516C00220000 | 2024-05-17 9:44AM EDT | 220.00 | 71.50 | 61.10 | 64.60 | 0.00 | - | 1 | 8 | 35.82% |
| V250516C00230000 | 2024-04-30 10:29AM EDT | 230.00 | 57.50 | 55.40 | 57.35 | 0.00 | - | 3 | 9 | 34.85% |
| V250516C00240000 | 2024-06-04 12:47PM EDT | 240.00 | 48.25 | 44.55 | 48.40 | 0.00 | - | 3 | 18 | 31.56% |
| V250516C00250000 | 2024-05-30 9:56AM EDT | 250.00 | 40.00 | 37.60 | 40.30 | 0.00 | - | 1 | 69 | 29.04% |
| V250516C00260000 | 2024-05-31 9:45AM EDT | 260.00 | 32.50 | 30.65 | 33.80 | 0.00 | - | 29 | 51 | 27.83% |
| V250516C00270000 | 2024-06-13 11:49AM EDT | 270.00 | 25.75 | 25.80 | 27.35 | 0.00 | - | 3 | 63 | 26.21% |
| V250516C00280000 | 2024-06-06 3:04PM EDT | 280.00 | 24.55 | 18.50 | 21.75 | 0.00 | - | 1 | 61 | 24.91% |
| V250516C00290000 | 2024-06-11 2:42PM EDT | 290.00 | 18.24 | 15.40 | 16.35 | 0.00 | - | 2 | 50 | 23.22% |
| V250516C00300000 | 2024-06-13 9:33AM EDT | 300.00 | 11.90 | 10.70 | 13.15 | 0.00 | - | 10 | 63 | 23.12% |
| V250516C00310000 | 2024-06-07 3:27PM EDT | 310.00 | 12.45 | 8.35 | 9.30 | 0.00 | - | 1 | 33 | 21.71% |
| V250516C00320000 | 2024-06-07 10:41AM EDT | 320.00 | 9.72 | 5.75 | 6.45 | 0.00 | - | 1 | 27 | 20.68% |
| V250516C00330000 | 2024-06-10 2:57PM EDT | 330.00 | 5.80 | 4.10 | 4.60 | 0.00 | - | 2 | 14 | 20.22% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 340.00 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 28.43% |
| V250516C00350000 | 2024-06-05 2:05PM EDT | 350.00 | 2.78 | 2.15 | 2.34 | 0.00 | - | 25 | 63 | 19.76% |
| V250516C00360000 | 2024-06-07 2:02PM EDT | 360.00 | 2.47 | 1.37 | 2.74 | 0.00 | - | 1 | 17 | 22.16% |
| V250516C00370000 | 2024-05-16 12:55PM EDT | 370.00 | 2.25 | 0.88 | 1.43 | 0.00 | - | 1 | 8 | 20.39% |
| V250516C00380000 | 2024-06-10 9:46AM EDT | 380.00 | 1.20 | 0.47 | 1.10 | 0.00 | - | 10 | 11 | 20.59% |
| V250516C00390000 | 2024-04-30 3:03PM EDT | 390.00 | 1.10 | 0.23 | 1.22 | 0.00 | - | 1 | 4 | 22.25% |
| V250516C00400000 | 2024-04-29 11:29AM EDT | 400.00 | 1.14 | 0.33 | 0.97 | 0.00 | - | 1 | 7 | 22.46% |
| V250516C00410000 | 2024-03-27 10:35AM EDT | 410.00 | 1.28 | 0.33 | 1.44 | 0.00 | - | 1 | 25 | 25.36% |
| V250516C00430000 | 2024-04-08 9:51AM EDT | 430.00 | 0.65 | 0.13 | 0.73 | 0.00 | - | 1 | 4 | 24.51% |
Opciones de ventapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250516P00135000 | 2024-04-03 3:12PM EDT | 135.00 | 0.62 | 0.03 | 0.87 | 0.00 | - | 8 | 18 | 39.09% |
| V250516P00140000 | 2024-05-15 3:08PM EDT | 140.00 | 0.25 | 0.01 | 0.64 | 0.00 | - | 3 | 7 | 35.38% |
| V250516P00145000 | 2024-05-15 3:08PM EDT | 145.00 | 0.30 | 0.06 | 0.70 | 0.00 | - | 3 | 9 | 34.19% |
| V250516P00150000 | 2024-05-15 3:08PM EDT | 150.00 | 0.36 | 0.11 | 0.82 | 0.00 | - | 3 | 18 | 33.45% |
| V250516P00155000 | 2024-05-15 3:09PM EDT | 155.00 | 0.45 | 0.18 | 1.28 | 0.00 | - | 2 | 35 | 34.58% |
| V250516P00160000 | 2024-05-15 3:09PM EDT | 160.00 | 0.54 | 0.25 | 0.92 | 0.00 | - | 2 | 11 | 30.86% |
| V250516P00165000 | 2024-03-28 10:36AM EDT | 165.00 | 1.22 | 0.78 | 1.64 | 0.00 | - | 2 | 37 | 32.89% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 170.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| V250516P00175000 | 2024-06-10 3:09PM EDT | 175.00 | 0.80 | 0.61 | 1.19 | 0.00 | - | 1 | 2 | 27.64% |
| V250516P00180000 | 2024-05-22 11:27AM EDT | 180.00 | 0.98 | 0.74 | 1.34 | 0.00 | - | 5 | 36 | 26.78% |
| V250516P00185000 | 2024-04-19 12:27PM EDT | 185.00 | 2.57 | 0.89 | 1.56 | 0.00 | - | 1 | 18 | 26.14% |
| V250516P00190000 | 2024-04-15 3:42PM EDT | 190.00 | 2.88 | 1.03 | 1.73 | 0.00 | - | - | 2 | 25.22% |
| V250516P00195000 | 2024-06-04 2:31PM EDT | 195.00 | 1.79 | 1.46 | 1.84 | 0.00 | - | 25 | 23 | 24.07% |
| V250516P00200000 | 2024-06-03 12:20PM EDT | 200.00 | 2.32 | 1.75 | 2.12 | 0.00 | - | 10 | 42 | 23.39% |
| V250516P00210000 | 2024-06-11 3:30PM EDT | 210.00 | 2.52 | 2.39 | 2.81 | 0.00 | - | 11 | 58 | 22.06% |
| V250516P00220000 | 2024-06-13 12:37PM EDT | 220.00 | 3.55 | 3.45 | 3.85 | 0.00 | - | 1 | 68 | 21.01% |
| V250516P00230000 | 2024-05-28 10:05AM EDT | 230.00 | 5.12 | 4.55 | 5.10 | 0.00 | - | 1 | 146 | 19.79% |
| V250516P00240000 | 2024-05-29 1:26PM EDT | 240.00 | 7.20 | 6.35 | 6.90 | 0.00 | - | 1 | 83 | 18.79% |
| V250516P00250000 | 2024-06-12 1:13PM EDT | 250.00 | 8.55 | 8.40 | 9.25 | 0.00 | - | 2 | 34 | 17.82% |
| V250516P00260000 | 2024-06-10 10:37AM EDT | 260.00 | 10.80 | 10.30 | 13.10 | 0.00 | - | 1 | 446 | 17.71% |
| V250516P00270000 | 2024-06-12 11:35AM EDT | 270.00 | 14.30 | 14.85 | 15.80 | 0.00 | - | 4 | 37 | 15.64% |
| V250516P00280000 | 2024-05-20 11:47AM EDT | 280.00 | 16.65 | 18.35 | 20.40 | 0.00 | - | 4 | 17 | 14.55% |
| V250516P00290000 | 2024-05-16 11:20AM EDT | 290.00 | 20.52 | 23.60 | 27.00 | 0.00 | - | 7 | 26 | 14.45% |
| V250516P00300000 | 2024-05-20 10:14AM EDT | 300.00 | 26.42 | 30.35 | 33.25 | 0.00 | - | 1 | 27 | 12.82% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 310.00 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 17.44% |
| V250516P00320000 | 2024-05-20 9:34AM EDT | 320.00 | 41.70 | 47.50 | 51.60 | 0.00 | - | 1 | 0 | 14.54% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 350.00 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 21.46% |
| V250516P00360000 | 2024-05-28 10:20AM EDT | 360.00 | 88.00 | 87.70 | 91.70 | 0.00 | - | 2 | 0 | 21.42% |
| V250516P00400000 | 2024-03-22 10:02AM EDT | 400.00 | 112.89 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 28.80% |
© 2024 Yahoo. Todos los derechos reservados.